日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,238,062 | 6,300,013 | 6,384,000 | 6,150,000 | 0.00K | -0.98% | |
6,300,013 | 6,470,402 | 6,500,000 | 6,300,013 | 0.00K | -2.63% | |
6,470,402 | 6,467,240 | 6,500,000 | 6,352,991 | 0.00K | +0.05% | |
6,467,240 | 6,320,478 | 6,485,424 | 6,250,011 | 0.00K | +2.32% | |
6,320,478 | 6,333,021 | 6,395,659 | 6,137,659 | 0.00K | -0.20% | |
6,333,021 | 6,328,326 | 6,402,554 | 6,300,000 | 0.00K | +0.07% | |
6,328,326 | 6,227,344 | 6,431,000 | 6,030,000 | 0.00K | +1.62% | |
6,227,344 | 6,116,133 | 6,267,000 | 6,000,001 | 0.00K | +1.82% | |
6,116,133 | 6,241,404 | 6,307,023 | 6,000,000 | 0.00K | -2.01% | |
6,241,404 | 6,137,801 | 6,254,614 | 6,035,987 | 0.00K | +1.69% | |
6,137,801 | 6,400,000 | 6,549,999 | 6,060,606 | 0.01K | -4.10% | |
6,400,000 | 6,321,042 | 6,680,675 | 6,250,000 | 0.00K | +1.25% | |
6,321,042 | 6,592,117 | 6,680,675 | 6,308,000 | 0.01K | -4.11% | |
6,592,117 | 6,719,906 | 6,799,000 | 6,560,000 | 0.00K | -1.90% | |
6,719,906 | 6,706,658 | 6,800,000 | 6,650,000 | 0.00K | +0.20% | |
6,706,658 | 6,599,000 | 6,720,000 | 6,451,400 | 0.00K | +1.63% | |
6,599,000 | 6,655,003 | 6,734,914 | 6,540,000 | 0.00K | -0.84% | |
6,655,003 | 6,543,875 | 6,850,000 | 6,500,001 | 0.01K | +1.70% | |
6,543,875 | 6,523,001 | 6,599,999 | 6,453,726 | 0.00K | +0.32% | |
6,523,001 | 6,408,168 | 6,598,000 | 6,300,000 | 0.00K | +1.79% | |
6,408,168 | 6,500,317 | 6,530,000 | 6,375,000 | 0.00K | -1.42% | |
6,500,317 | 6,305,846 | 6,550,000 | 6,225,000 | 0.00K | +3.08% | |
6,305,846 | 6,324,449 | 6,470,001 | 6,200,000 | 0.00K | -0.29% | |
6,324,449 | 6,545,009 | 6,565,000 | 6,150,000 | 0.00K | -3.37% | |
6,545,009 | 6,651,060 | 6,680,531 | 6,487,002 | 0.00K | -1.59% | |
6,651,060 | 6,564,209 | 6,700,000 | 6,540,000 | 0.00K | +1.32% | |
6,564,209 | 6,529,051 | 6,599,000 | 6,455,348 | 0.00K | +0.54% | |
6,529,051 | 6,586,871 | 6,612,021 | 6,467,126 | 0.00K | -0.89% | |
6,587,870 | 6,451,428 | 6,602,374 | 6,413,000 | 0.00K | +2.11% | |
6,451,428 | 6,529,669 | 6,644,007 | 6,200,012 | 0.00K | -1.20% | |
6,529,669 | 6,436,645 | 6,600,000 | 6,394,041 | 0.00K | +1.54% | |
6,430,390 | 6,193,826 | 6,532,000 | 6,193,826 | 0.00K | +3.82% |