日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,588,002 | 5,623,774 | 5,653,605 | 5,476,618 | 0.00K | -0.64% | |
5,623,774 | 5,653,604 | 5,653,604 | 5,594,520 | 0.00K | -0.53% | |
5,653,604 | 5,645,541 | 5,675,000 | 5,594,520 | 0.00K | +0.14% | |
5,645,541 | 5,375,027 | 5,674,391 | 5,375,002 | 0.00K | +5.03% | |
5,375,027 | 5,324,662 | 5,401,691 | 5,324,662 | 0.00K | +0.95% | |
5,324,662 | 5,250,047 | 5,401,691 | 5,250,046 | 0.00K | +1.42% | |
5,250,047 | 5,424,960 | 5,425,000 | 5,250,025 | 0.00K | -3.22% | |
5,424,960 | 5,437,948 | 5,499,502 | 5,405,110 | 0.00K | -0.24% | |
5,437,948 | 5,394,961 | 5,499,502 | 5,144,295 | 0.00K | +0.80% | |
5,394,961 | 5,495,674 | 5,499,990 | 5,300,015 | 0.00K | -1.83% | |
5,495,674 | 5,484,052 | 5,510,034 | 5,484,003 | 0.00K | +0.21% | |
5,484,052 | 5,498,973 | 5,510,034 | 5,468,427 | 0.00K | -0.27% | |
5,498,973 | 5,468,397 | 5,520,709 | 5,468,396 | 0.00K | +0.56% | |
5,468,397 | 5,901,188 | 5,970,000 | 5,400,551 | 0.00K | -7.33% | |
5,901,188 | 6,057,585 | 6,138,000 | 5,900,065 | 0.00K | -2.54% | |
6,054,729 | 5,939,983 | 6,057,585 | 5,855,006 | 0.00K | +1.93% | |
5,939,983 | 6,019,960 | 6,034,387 | 5,855,000 | 0.00K | -1.33% | |
6,019,960 | 5,820,114 | 6,095,981 | 5,820,066 | 0.00K | +3.43% | |
5,820,114 | 5,617,354 | 5,840,000 | 5,603,518 | 0.00K | +3.61% | |
5,617,354 | 5,599,976 | 5,617,392 | 5,532,604 | 0.00K | +0.31% | |
5,599,976 | 5,490,631 | 5,600,000 | 5,407,122 | 0.00K | +1.99% | |
5,490,631 | 5,457,235 | 5,500,501 | 5,380,002 | 0.00K | +0.61% | |
5,457,235 | 5,346,895 | 5,457,236 | 5,325,016 | 0.00K | +2.06% | |
5,346,895 | 5,456,415 | 5,620,859 | 5,325,000 | 0.00K | -2.01% | |
5,456,415 | 5,323,354 | 5,558,087 | 5,316,870 | 0.00K | +2.50% | |
5,323,354 | 5,300,018 | 5,326,501 | 5,300,016 | 0.00K | +0.44% | |
5,300,018 | 5,251,350 | 5,326,501 | 5,185,042 | 0.00K | +0.90% | |
5,252,510 | 5,195,979 | 5,286,036 | 5,154,337 | +1.09% | ||
5,195,979 | 5,390,500 | 5,390,500 | 5,000,000 | -3.61% | ||
5,390,500 | 4,940,883 | 5,390,500 | 4,883,784 | 0.00K | +9.10% |