日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 996,720,000 | 0.06K | 0.00% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 978,082,176 | 1,000,000,000 | 960,056,320 | 0.10K | +2.24% | |
978,082,176 | 1,000,000,000 | 1,000,000,000 | 952,121,600 | 0.21K | -2.19% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 999,794,048 | 0.09K | 0.00% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 989,986,432 | 0.22K | 0.00% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 959,859,904 | 0.23K | 0.00% | |
1,000,000,000 | 988,219,008 | 1,000,000,000 | 981,001,024 | 0.11K | +1.19% | |
988,219,008 | 980,089,024 | 989,000,000 | 974,000,000 | 0.06K | +0.83% | |
980,089,024 | 984,049,984 | 986,378,752 | 975,100,032 | 0.04K | -0.40% | |
984,049,984 | 964,976,128 | 989,899,456 | 955,636,672 | 0.07K | +1.98% | |
964,976,128 | 981,139,136 | 997,772,736 | 951,090,240 | 0.15K | -1.65% | |
981,141,120 | 893,408,512 | 997,960,768 | 888,053,184 | 0.21K | +9.82% |