日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,777.2 | 1,785.5 | 1,805.0 | 1,770.8 | -0.46% | ||
1,785.5 | 1,811.2 | 1,845.1 | 1,669.9 | -1.42% | ||
1,811.2 | 1,739.2 | 1,831.8 | 1,703.1 | +4.14% | ||
1,739.2 | 1,827.0 | 1,835.0 | 1,676.2 | -4.81% | ||
1,827.0 | 1,904.5 | 1,914.0 | 1,741.2 | -4.07% | ||
1,904.5 | 1,976.4 | 2,124.6 | 1,845.7 | -3.63% | ||
1,976.4 | 1,797.6 | 1,987.3 | 1,705.9 | +9.94% | ||
1,797.6 | 2,000.8 | 2,067.9 | 1,667.7 | -10.32% | ||
2,004.5 | 2,304.1 | 2,318.0 | 1,880.5 | -13.00% | ||
2,304.1 | 2,358.1 | 2,360.3 | 2,250.4 | -2.29% | ||
2,358.1 | 2,519.9 | 2,526.5 | 2,250.0 | -6.42% | ||
2,519.9 | 2,553.7 | 2,605.3 | 2,465.4 | -1.33% | ||
2,553.7 | 2,571.1 | 2,665.3 | 2,548.3 | -0.68% | ||
2,571.1 | 2,604.5 | 2,657.8 | 2,531.8 | -1.22% | ||
2,602.8 | 2,468.0 | 2,685.2 | 2,465.7 | +5.46% | ||
2,468.0 | 2,494.5 | 2,680.3 | 2,431.9 | -1.06% | ||
2,494.5 | 2,226.3 | 2,564.8 | 2,220.7 | +12.05% | ||
2,226.3 | 2,393.5 | 2,412.4 | 2,108.9 | -6.98% | ||
2,393.5 | 2,429.3 | 2,433.7 | 2,208.5 | -1.48% | ||
2,429.3 | 2,553.0 | 2,628.9 | 2,325.6 | -4.85% | ||
2,553.0 | 2,243.1 | 2,598.4 | 2,215.7 | +13.99% | ||
2,239.8 | 2,329.8 | 2,339.2 | 2,218.4 | -3.87% | ||
2,329.8 | 2,130.5 | 2,396.9 | 2,080.3 | +9.36% | ||
2,130.5 | 2,025.5 | 2,198.7 | 1,979.7 | +5.18% | ||
2,025.5 | 1,798.6 | 2,069.0 | 1,794.1 | +12.62% | ||
1,798.6 | 1,828.6 | 1,856.0 | 1,755.8 | -1.64% | ||
1,828.6 | 1,816.5 | 1,898.6 | 1,775.1 | +0.67% | ||
1,816.5 | 1,711.1 | 1,873.2 | 1,673.6 | +6.23% | ||
1,710.0 | 1,620.0 | 1,783.5 | 1,576.9 | +5.56% | ||
1,620.0 | 1,554.7 | 1,621.9 | 1,473.2 | +4.20% | ||
1,554.7 | 1,537.1 | 1,632.7 | 1,516.1 | +1.14% | ||
1,537.1 | 1,346.9 | 1,542.4 | 1,308.3 | +14.12% |