日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47,345 | 47,973 | 49,909 | 42,813 | 1.23K | -1.31% | |
47,973 | 49,863 | 50,943 | 46,500 | 1.20K | -3.79% | |
49,863 | 51,076 | 51,969 | 49,001 | 1.23K | -2.38% | |
51,076 | 49,747 | 51,326 | 48,983 | 1.21K | +2.67% | |
49,747 | 50,679 | 52,000 | 47,245 | 1.21K | -1.84% | |
50,679 | 47,345 | 51,369 | 46,597 | 1.21K | +7.04% | |
47,345 | 47,479 | 48,800 | 45,340 | 1.25K | -0.28% | |
47,479 | 47,616 | 48,915 | 45,105 | 1.20K | -0.29% | |
47,616 | 47,768 | 49,000 | 44,800 | 1.19K | -0.32% | |
47,768 | 49,266 | 50,890 | 45,881 | 1.14K | -3.04% | |
49,266 | 50,525 | 55,856 | 47,142 | 1.28K | -2.49% | |
50,525 | 51,602 | 54,035 | 43,790 | 1.17K | -2.09% | |
51,602 | 53,729 | 55,794 | 46,101 | 1.25K | -3.96% | |
53,729 | 58,697 | 58,700 | 50,502 | 1.32K | -8.46% | |
58,697 | 59,668 | 60,055 | 57,526 | 1.17K | -1.63% | |
59,668 | 64,939 | 65,848 | 57,000 | 1.23K | -8.12% | |
64,939 | 64,372 | 65,893 | 62,700 | 1.19K | +0.88% | |
64,372 | 64,373 | 68,700 | 62,839 | 1.23K | 0.00% | |
64,373 | 65,862 | 67,171 | 62,739 | 1.19K | -2.26% | |
65,862 | 61,934 | 67,900 | 61,880 | 1.23K | +6.34% | |
61,934 | 62,543 | 68,000 | 61,004 | 1.24K | -0.97% | |
62,543 | 55,345 | 65,000 | 54,956 | 1.21K | +13.01% | |
55,345 | 61,010 | 61,399 | 54,181 | 1.23K | -9.29% | |
61,010 | 60,832 | 65,500 | 53,001 | 1.20K | +0.29% | |
60,832 | 63,947 | 65,500 | 58,922 | 1.23K | -4.87% | |
63,947 | 56,182 | 64,600 | 55,000 | 1.18K | +13.82% | |
56,182 | 58,572 | 59,516 | 53,774 | 1.22K | -4.08% | |
58,572 | 52,792 | 59,516 | 52,108 | 1.20K | +10.95% | |
52,792 | 50,153 | 54,097 | 48,770 | 1.23K | +5.26% | |
50,153 | 44,725 | 51,100 | 44,308 | 1.04K | +12.14% | |
44,725 | 45,675 | 46,419 | 44,210 | 1.21K | -2.08% | |
45,675 | 43,703 | 46,901 | 42,934 | 1.17K | +4.51% |