代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BCH/BTC | Investing.com | BTC | |||
BCHABC/BTC | 幣安 | BTC | |||
BCH/BTC | Bibox | BTC | |||
BCHABC/BTC | OKX | BTC |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00762435 | 0.00760102 | 0.00764911 | 0.00755084 | 4.93K | +0.31% | |
0.00760047 | 0.00782094 | 0.00782891 | 0.00756709 | 5.49K | -2.81% | |
0.00782062 | 0.00773382 | 0.00790753 | 0.00766083 | 6.23K | +1.11% | |
0.00773473 | 0.00792803 | 0.00792803 | 0.00767813 | 5.76K | -2.44% | |
0.00792800 | 0.00746041 | 0.00802883 | 0.00740698 | 11.13K | +6.22% | |
0.00746376 | 0.00761201 | 0.00764489 | 0.00734694 | 10.85K | -1.95% | |
0.00761199 | 0.00756310 | 0.00788198 | 0.00742482 | 9.02K | +0.65% | |
0.00756307 | 0.00763180 | 0.00768144 | 0.00737176 | 8.48K | -0.86% | |
0.00762897 | 0.00801465 | 0.00802274 | 0.00752872 | 15.28K | -4.84% | |
0.00801682 | 0.00800697 | 0.00851594 | 0.00783987 | 23.85K | +0.12% | |
0.00800691 | 0.00750129 | 0.00806333 | 0.00724489 | 26.66K | +6.74% | |
0.00750167 | 0.00795168 | 0.00818242 | 0.00719005 | 35.66K | -5.67% | |
0.00795242 | 0.00876862 | 0.00881334 | 0.00765686 | 18.37K | -9.31% | |
0.00876861 | 0.00891111 | 0.00891111 | 0.00857703 | 6.91K | -1.60% | |
0.00891105 | 0.00971807 | 0.00972498 | 0.00876445 | 38.69K | -8.32% | |
0.00971953 | 0.00951076 | 0.01004991 | 0.00940271 | 22.90K | +2.19% | |
0.00951078 | 0.00987603 | 0.01016197 | 0.00947881 | 18.76K | -3.68% | |
0.00987450 | 0.01008446 | 0.01025745 | 0.00974683 | 14.33K | -2.07% | |
0.01008336 | 0.00969819 | 0.01055695 | 0.00969656 | 29.44K | +3.91% | |
0.00970377 | 0.00970975 | 0.01056849 | 0.00965332 | 29.26K | -0.06% | |
0.00970966 | 0.00898769 | 0.01031280 | 0.00898131 | 50.05K | +8.04% | |
0.00898746 | 0.00975821 | 0.00979996 | 0.00857829 | 33.18K | -7.90% | |
0.00975800 | 0.00929750 | 0.00987910 | 0.00894987 | 30.47K | +4.94% | |
0.00929831 | 0.00951981 | 0.00996164 | 0.00904838 | 33.67K | -2.33% | |
0.00951967 | 0.00857285 | 0.00976656 | 0.00839141 | 20.96K | +11.05% | |
0.00857272 | 0.00888285 | 0.00891387 | 0.00845821 | 11.46K | -3.48% | |
0.00888136 | 0.00802306 | 0.00911282 | 0.00786757 | 33.96K | +10.70% | |
0.00802315 | 0.00774607 | 0.00826213 | 0.00756966 | 26.06K | +3.58% | |
0.00774603 | 0.00684781 | 0.00795453 | 0.00683508 | 39.93K | +13.11% | |
0.00684850 | 0.00698362 | 0.00704345 | 0.00672166 | 19.59K | -1.94% | |
0.00698367 | 0.00721882 | 0.00744634 | 0.00694716 | 30.85K | -3.11% | |
0.00720799 | 0.00712326 | 0.00765093 | 0.00690198 | 25.82K | +1.19% |