日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,082.1 | 16,124.0 | 16,158.3 | 15,790.7 | -0.26% | ||
16,124.0 | 16,067.9 | 16,332.4 | 15,757.2 | +0.35% | ||
16,067.9 | 16,463.1 | 16,626.0 | 15,633.0 | -2.40% | ||
16,463.1 | 16,262.2 | 16,925.4 | 16,159.3 | +1.24% | ||
16,262.2 | 16,016.9 | 16,533.7 | 15,792.9 | +1.53% | ||
16,016.9 | 15,448.1 | 16,042.5 | 15,438.2 | +3.68% | ||
15,448.1 | 15,188.5 | 15,842.0 | 15,136.0 | +1.71% | ||
15,188.5 | 15,657.7 | 15,939.2 | 14,857.9 | -3.00% | ||
15,657.7 | 15,833.9 | 16,069.9 | 15,338.5 | -1.11% | ||
15,833.9 | 14,497.7 | 15,950.4 | 14,137.8 | +9.22% | ||
14,497.7 | 16,326.5 | 16,465.7 | 14,365.3 | -11.20% | ||
16,326.5 | 16,845.1 | 17,265.3 | 15,911.9 | -3.08% | ||
16,845.1 | 16,311.6 | 17,005.9 | 15,599.1 | +3.37% | ||
16,295.4 | 17,966.3 | 18,155.1 | 16,114.2 | -9.30% | ||
17,966.3 | 18,545.2 | 18,914.3 | 16,625.0 | -3.12% | ||
18,545.2 | 18,865.4 | 19,991.0 | 17,675.0 | -1.70% | ||
18,865.4 | 18,429.5 | 19,063.4 | 18,170.1 | +2.37% | ||
18,429.5 | 19,073.4 | 19,113.0 | 17,560.6 | -3.38% | ||
19,073.4 | 17,675.0 | 19,409.1 | 17,051.4 | +7.91% | ||
17,675.0 | 18,276.3 | 18,326.8 | 17,273.5 | -3.29% | ||
18,276.3 | 17,835.2 | 18,373.1 | 17,750.5 | +2.47% | ||
17,835.2 | 18,357.5 | 18,626.4 | 17,305.8 | -2.84% | ||
18,357.5 | 18,146.4 | 18,618.8 | 17,748.6 | +1.16% | ||
18,146.4 | 17,083.1 | 18,673.8 | 16,443.5 | +6.22% | ||
17,083.1 | 19,011.4 | 19,301.0 | 14,508.0 | -10.14% | ||
19,011.4 | 17,954.1 | 19,714.4 | 17,849.5 | +5.89% | ||
17,954.1 | 18,258.0 | 18,288.6 | 17,088.0 | -1.66% | ||
18,258.0 | 17,721.6 | 18,778.4 | 17,710.6 | +3.03% | ||
17,721.6 | 16,113.0 | 17,774.6 | 16,098.5 | +9.98% | ||
16,113.0 | 15,515.2 | 17,395.0 | 15,371.3 | +3.85% |