日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.24158 | 5.11548 | 5.44671 | 5.06794 | +2.46% | ||
5.11548 | 5.02426 | 5.18747 | 4.66473 | +1.82% | ||
5.02426 | 4.85517 | 5.04099 | 4.73671 | +3.48% | ||
4.85517 | 5.01516 | 5.08848 | 4.71737 | -3.19% | ||
5.01516 | 5.01404 | 5.22151 | 4.81185 | +0.02% | ||
5.01404 | 5.07184 | 5.37633 | 4.79707 | -1.14% | ||
5.07184 | 4.86270 | 5.19702 | 4.72362 | +4.30% | ||
4.86270 | 5.47325 | 5.61378 | 4.36058 | -11.16% | ||
5.47325 | 6.28230 | 6.37375 | 5.02092 | -12.88% | ||
6.28230 | 6.29080 | 6.37985 | 6.18923 | -0.14% | ||
6.29080 | 6.23572 | 6.32654 | 6.00302 | +0.88% | ||
6.23572 | 6.48540 | 6.56179 | 6.22677 | -3.85% | ||
6.48540 | 6.27525 | 6.51873 | 6.16836 | +3.35% | ||
6.27525 | 6.21050 | 6.34612 | 6.18852 | +1.11% | ||
6.20623 | 6.10645 | 6.27229 | 6.08377 | +1.57% | ||
6.11059 | 6.21764 | 6.21896 | 5.94961 | -1.72% | ||
6.21764 | 6.06513 | 6.31774 | 5.94655 | +2.51% | ||
6.06513 | 6.23236 | 6.39075 | 6.04653 | -2.68% | ||
6.23236 | 6.71247 | 6.71443 | 6.17216 | -7.15% | ||
6.71247 | 6.94847 | 6.95073 | 6.54384 | -3.40% | ||
6.94847 | 6.86302 | 6.96807 | 6.84075 | +1.32% | ||
6.85824 | 7.08069 | 7.13032 | 6.84341 | -3.14% | ||
7.08069 | 6.96186 | 7.13250 | 6.82447 | +1.71% | ||
6.96186 | 6.89499 | 7.02961 | 6.74534 | +0.97% | ||
6.89499 | 7.03647 | 7.10829 | 6.69462 | -2.01% | ||
7.03647 | 6.94911 | 7.20201 | 6.89987 | +1.26% | ||
6.94911 | 6.83247 | 7.06304 | 6.73561 | +1.71% | ||
6.83247 | 6.58933 | 6.83877 | 6.58511 | +3.69% | ||
6.58933 | 6.47861 | 6.75737 | 6.45623 | +1.71% | ||
6.47861 | 6.61090 | 6.76291 | 6.31679 | -2.00% | ||
6.61090 | 6.62346 | 6.78008 | 6.44094 | -0.19% | ||
6.62346 | 6.11351 | 6.68109 | 5.95718 | +8.34% |