日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.74805 | 1.71730 | 1.75867 | 1.58767 | +1.79% | ||
1.71730 | 1.66419 | 1.72902 | 1.63196 | +3.19% | ||
1.66419 | 1.71778 | 1.74307 | 1.60842 | -3.12% | ||
1.71778 | 1.72801 | 1.79189 | 1.67674 | -0.59% | ||
1.72801 | 1.75135 | 1.85571 | 1.65187 | -1.33% | ||
1.75135 | 1.66739 | 1.79057 | 1.62746 | +4.53% | ||
1.67538 | 1.88574 | 1.93416 | 1.50238 | -11.16% | ||
1.88574 | 2.19736 | 2.22162 | 1.72787 | -14.18% | ||
2.19736 | 2.20001 | 2.23107 | 2.15795 | -0.12% | ||
2.20001 | 2.21640 | 2.22982 | 2.10575 | -0.74% | ||
2.21640 | 2.30394 | 2.33982 | 2.21395 | -3.80% | ||
2.30394 | 2.20976 | 2.31496 | 2.17444 | +4.26% | ||
2.20976 | 2.18939 | 2.23720 | 2.18164 | +1.00% | ||
2.18788 | 2.15270 | 2.21117 | 2.14471 | +1.57% | ||
2.15417 | 2.19018 | 2.19360 | 2.09947 | -1.64% | ||
2.19018 | 2.13787 | 2.23733 | 2.09887 | +2.45% | ||
2.13787 | 2.17601 | 2.23286 | 2.11408 | -1.75% | ||
2.17601 | 2.33029 | 2.33029 | 2.15571 | -6.62% | ||
2.33029 | 2.44283 | 2.44390 | 2.27220 | -4.61% | ||
2.44283 | 2.41675 | 2.45375 | 2.40891 | +1.15% | ||
2.41507 | 2.49340 | 2.51088 | 2.40985 | -3.14% | ||
2.49340 | 2.43894 | 2.50567 | 2.38815 | +2.23% | ||
2.43894 | 2.43051 | 2.47049 | 2.38162 | +0.35% | ||
2.43051 | 2.49205 | 2.51682 | 2.36465 | -2.47% | ||
2.49205 | 2.46416 | 2.56205 | 2.44609 | +1.13% | ||
2.46416 | 2.42506 | 2.50513 | 2.39290 | +1.61% | ||
2.42506 | 2.33893 | 2.42893 | 2.33743 | +3.68% | ||
2.33893 | 2.30457 | 2.39857 | 2.29168 | +1.71% | ||
2.29963 | 2.36877 | 2.41030 | 2.24957 | -2.92% | ||
2.36877 | 2.39550 | 2.43119 | 2.32055 | -1.12% | ||
2.39550 | 2.19648 | 2.41304 | 2.13998 | +9.06% | ||
2.19648 | 2.47597 | 2.49724 | 2.17628 | -11.29% |