日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43.7045 | 42.9329 | 44.2645 | 39.6913 | +1.80% | ||
42.9329 | 41.3763 | 43.2337 | 40.9696 | -0.71% | ||
43.2382 | 43.1892 | 44.8800 | 41.4876 | +0.11% | ||
43.1892 | 43.6191 | 46.2945 | 41.2863 | -0.99% | ||
43.6191 | 41.7269 | 44.5957 | 40.5334 | +4.53% | ||
41.7269 | 46.9660 | 48.1719 | 37.4182 | -11.16% | ||
46.9660 | 54.6346 | 55.3578 | 43.0352 | -14.04% | ||
54.6346 | 54.7992 | 55.7431 | 53.6532 | -0.30% | ||
54.7992 | 54.9575 | 55.2912 | 52.3798 | -0.29% | ||
54.9575 | 56.9414 | 57.8633 | 54.8963 | -3.48% | ||
56.9414 | 54.4929 | 57.2127 | 53.6044 | +4.49% | ||
54.4929 | 53.9530 | 55.1692 | 53.7991 | +1.00% | ||
53.9530 | 53.0856 | 54.5273 | 52.8885 | +1.57% | ||
53.1216 | 53.8593 | 53.9439 | 51.7198 | -1.37% | ||
53.8593 | 52.6108 | 55.0187 | 51.6674 | +2.37% | ||
52.6108 | 53.7107 | 55.0034 | 52.1795 | -2.05% | ||
53.7107 | 57.2439 | 57.2439 | 53.1474 | -6.17% | ||
57.2439 | 60.1681 | 60.2172 | 55.8219 | -4.86% | ||
60.1681 | 59.5388 | 60.4502 | 59.3456 | +1.13% | ||
59.4974 | 61.4271 | 61.8577 | 59.3687 | -3.14% | ||
61.4271 | 60.1512 | 61.6210 | 58.7326 | +2.12% | ||
60.1512 | 59.8154 | 60.9593 | 58.6149 | +0.56% | ||
59.8154 | 61.5946 | 62.2040 | 58.1964 | -2.89% | ||
61.5946 | 60.8244 | 63.2403 | 60.4579 | +1.27% | ||
60.8244 | 60.0016 | 61.8400 | 59.1358 | +1.37% | ||
60.0016 | 57.8706 | 60.0973 | 57.8335 | +3.68% | ||
57.8706 | 57.0204 | 59.3464 | 56.7016 | +1.71% | ||
56.8982 | 58.1495 | 59.4732 | 55.6460 | -2.15% | ||
58.1495 | 58.9236 | 59.6804 | 56.9640 | -1.31% | ||
58.9236 | 54.2641 | 59.3573 | 52.8226 | +8.59% | ||
54.2641 | 60.6879 | 61.2053 | 53.7686 | -10.58% |