日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.28035 | 2.24078 | 2.31272 | 2.21996 | +1.77% | ||
2.24078 | 2.19059 | 2.27364 | 2.02773 | +2.29% | ||
2.19059 | 2.12647 | 2.20482 | 2.08068 | +3.02% | ||
2.12647 | 2.18755 | 2.22696 | 2.05452 | -2.79% | ||
2.18755 | 2.19747 | 2.28958 | 2.10558 | -0.45% | ||
2.19747 | 2.22694 | 2.36392 | 2.10065 | -1.32% | ||
2.22694 | 2.13033 | 2.27680 | 2.06940 | +4.53% | ||
2.13033 | 2.39781 | 2.45938 | 1.91036 | -11.16% | ||
2.39781 | 2.78130 | 2.82421 | 2.19713 | -13.79% | ||
2.78130 | 2.78475 | 2.82409 | 2.73134 | -0.12% | ||
2.78475 | 2.80578 | 2.82282 | 2.66551 | -0.75% | ||
2.80578 | 2.91925 | 2.96129 | 2.80266 | -3.89% | ||
2.91925 | 2.79681 | 2.93316 | 2.75529 | +4.38% | ||
2.79681 | 2.76910 | 2.83152 | 2.76120 | +1.00% | ||
2.76910 | 2.72643 | 2.79858 | 2.71446 | +1.57% | ||
2.72643 | 2.76858 | 2.77147 | 2.65700 | -1.52% | ||
2.76858 | 2.70820 | 2.82818 | 2.65236 | +2.23% | ||
2.70820 | 2.75842 | 2.83021 | 2.67612 | -1.82% | ||
2.75842 | 2.93822 | 2.94370 | 2.72420 | -6.12% | ||
2.93822 | 3.07379 | 3.07663 | 2.86220 | -4.41% | ||
3.07379 | 3.03953 | 3.08820 | 3.03177 | +1.13% | ||
3.03953 | 3.13811 | 3.16011 | 3.03295 | -3.14% | ||
3.13811 | 3.07779 | 3.15354 | 3.00980 | +1.96% | ||
3.07779 | 3.06707 | 3.11755 | 3.00552 | +0.35% | ||
3.06707 | 3.13720 | 3.17260 | 2.97681 | -2.24% | ||
3.13720 | 3.10396 | 3.22427 | 3.08127 | +1.07% | ||
3.10396 | 3.06329 | 3.15579 | 3.01471 | +1.33% | ||
3.06329 | 2.95449 | 3.06817 | 2.95260 | +3.68% | ||
2.95449 | 2.90484 | 3.02983 | 2.89481 | +1.71% | ||
2.90484 | 2.97801 | 3.04656 | 2.84161 | -2.46% | ||
2.97801 | 3.02826 | 3.05641 | 2.91730 | -1.66% | ||
3.02826 | 2.77214 | 3.05055 | 2.70437 | +9.24% |