日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,468.09 | 4,022.99 | 4,022.99 | 3,468.09 | -13.79% | ||
4,022.99 | 4,022.99 | 4,022.99 | 4,022.99 | 0.00% | ||
4,022.99 | 3,468.09 | 4,022.99 | 3,468.09 | +16.00% | ||
3,468.09 | 4,022.99 | 4,022.99 | 3,468.09 | -13.79% | ||
4,022.99 | 3,468.09 | 4,022.99 | 3,468.09 | +16.00% | ||
3,468.09 | 3,699.30 | 3,699.30 | 3,468.09 | -6.25% | ||
3,699.30 | 4,022.99 | 4,022.99 | 3,699.30 | -8.05% | ||
4,022.99 | 4,069.23 | 4,069.23 | 4,022.99 | -1.14% | ||
4,069.23 | 4,115.47 | 4,115.47 | 4,069.23 | -1.12% | ||
4,115.47 | 4,115.47 | 4,115.47 | 4,115.47 | 0.00% | ||
4,115.47 | 4,069.23 | 4,115.47 | 4,022.99 | +1.14% | ||
4,069.23 | 4,069.23 | 4,069.23 | 4,069.23 | 0.00% | ||
4,069.23 | 4,069.23 | 4,069.23 | 4,069.23 | 0.00% | ||
4,069.23 | 4,115.47 | 4,115.47 | 4,069.23 | -1.12% | ||
4,115.47 | 4,115.47 | 4,115.47 | 4,115.47 | 0.00% | ||
4,115.47 | 4,022.99 | 4,115.47 | 4,022.99 | +2.30% | ||
4,022.99 | 4,161.71 | 4,161.71 | 4,022.99 | -3.33% | ||
4,161.71 | 4,161.71 | 4,161.71 | 4,022.99 | 0.00% | ||
4,161.71 | 4,161.71 | 4,161.71 | 4,161.71 | 0.00% | ||
4,161.71 | 4,392.92 | 4,392.92 | 4,161.71 | -5.26% | ||
4,392.92 | 4,392.92 | 4,392.92 | 4,392.92 | 0.00% | ||
4,392.92 | 4,069.23 | 4,392.92 | 4,069.23 | +7.95% | ||
4,069.23 | 4,069.23 | 4,069.23 | 4,069.23 | 0.00% | ||
4,069.23 | 4,277.31 | 4,277.31 | 4,069.23 | -4.86% | ||
4,277.31 | 4,277.31 | 4,277.31 | 4,277.31 | 0.00% | ||
4,277.31 | 4,392.92 | 4,392.92 | 4,254.19 | -2.63% | ||
4,392.92 | 4,392.92 | 4,392.92 | 4,392.92 | 0.00% | ||
4,392.92 | 4,624.12 | 4,624.12 | 4,392.92 | -5.00% | ||
4,624.12 | 4,624.12 | 4,624.12 | 4,624.12 | 0.00% | ||
4,624.12 | 4,161.71 | 4,624.12 | 4,161.71 | +33.33% |