日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
192.6893 | 192.3588 | 192.6918 | 191.7614 | +0.47% | ||
191.7846 | 192.7089 | 193.1337 | 191.2614 | -0.43% | ||
192.6035 | 191.8222 | 192.6612 | 191.4976 | -0.10% | ||
192.7988 | 192.4964 | 193.5568 | 192.4215 | +0.23% | ||
192.3652 | 191.5534 | 192.7928 | 191.4097 | +0.15% | ||
192.0861 | 192.0987 | 192.3388 | 191.5299 | +0.21% | ||
191.6811 | 190.7709 | 191.7013 | 190.3885 | +0.23% | ||
191.2442 | 191.2710 | 191.4896 | 190.8963 | -0.23% | ||
191.6903 | 190.1605 | 191.8891 | 190.0192 | +0.99% | ||
189.8148 | 189.8038 | 190.6363 | 189.7435 | +0.27% | ||
189.3038 | 190.3196 | 190.3369 | 188.6002 | -0.33% | ||
189.9367 | 189.9938 | 190.3410 | 189.4287 | +0.60% | ||
188.8065 | 189.1558 | 189.4069 | 188.5544 | -0.12% | ||
189.0375 | 189.8596 | 189.8596 | 188.8499 | -0.29% | ||
189.5961 | 190.4082 | 190.8362 | 189.0477 | -0.58% | ||
190.7098 | 191.4056 | 191.5986 | 190.6348 | -0.27% | ||
191.2193 | 192.6235 | 192.7763 | 190.9513 | -1.17% | ||
193.4798 | 193.4851 | 193.6432 | 192.8912 | +0.44% | ||
192.6372 | 193.3361 | 193.4448 | 192.4384 | -0.64% | ||
193.8863 | 194.3592 | 194.7293 | 193.8213 | -0.32% | ||
194.5145 | 194.1267 | 194.6105 | 193.9300 | +0.37% | ||
193.7896 | 194.9482 | 195.1860 | 193.2546 | -0.38% | ||
194.5371 | 193.1567 | 194.5371 | 193.0890 | +0.75% | ||
193.0920 | 194.0224 | 194.1014 | 193.0920 | -0.84% | ||
194.7272 | 196.0169 | 196.4028 | 194.3314 | -0.55% | ||
195.8007 | 195.6801 | 195.9205 | 195.4496 | +0.08% | ||
195.6366 | 195.9881 | 196.4322 | 195.4181 | -0.09% | ||
195.8166 | 196.9426 | 197.0625 | 195.6404 | -0.50% | ||
196.7987 | 196.9004 | 197.6403 | 196.6815 | +0.24% | ||
196.3250 | 196.5687 | 196.6235 | 195.9625 | +1.89% |