日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
315.4238 | 315.2647 | 315.7825 | 314.3347 | +0.29% | ||
314.5024 | 312.6616 | 314.5231 | 312.2325 | +0.37% | ||
313.3335 | 313.1614 | 313.6829 | 312.5925 | -0.09% | ||
313.6043 | 310.6855 | 313.8084 | 310.5802 | +1.13% | ||
310.1137 | 310.2450 | 311.6311 | 310.0896 | +0.12% | ||
309.7492 | 311.3657 | 311.3771 | 308.9282 | -0.31% | ||
310.7146 | 311.4545 | 312.0391 | 310.2379 | +0.37% | ||
309.5624 | 309.7211 | 310.0620 | 308.6930 | +0.06% | ||
309.3866 | 311.3529 | 311.4019 | 309.3187 | -0.55% | ||
311.0923 | 312.2192 | 312.6576 | 310.4642 | -0.43% | ||
312.4270 | 313.1781 | 313.6332 | 312.1852 | -0.21% | ||
313.0921 | 315.2624 | 315.3565 | 312.7369 | -1.06% | ||
316.4580 | 316.4014 | 316.6324 | 315.4182 | +0.44% | ||
315.0663 | 316.0378 | 316.2266 | 314.7804 | -0.37% | ||
316.2417 | 317.5570 | 317.9684 | 316.2417 | -0.34% | ||
317.3361 | 316.3540 | 317.5501 | 316.2964 | +0.40% | ||
316.0615 | 317.3349 | 317.5934 | 315.2801 | -0.22% | ||
316.7572 | 315.5893 | 316.7572 | 315.4395 | +0.40% | ||
315.4888 | 316.4060 | 316.6255 | 315.4888 | -0.63% | ||
317.4873 | 318.7384 | 319.4159 | 316.8814 | -0.26% | ||
318.3148 | 318.9800 | 319.0761 | 318.0323 | -0.24% | ||
319.0753 | 318.1747 | 319.1961 | 318.1669 | +0.29% | ||
318.1653 | 319.5483 | 319.6678 | 317.7898 | -0.41% | ||
319.4694 | 318.7606 | 319.9210 | 318.7606 | +0.44% | ||
318.0675 | 318.0696 | 318.3673 | 317.3400 | +0.27% | ||
317.2258 | 316.4381 | 317.8603 | 316.2198 | +0.27% | ||
316.3684 | 316.4555 | 316.9638 | 315.5301 | +0.10% | ||
316.0453 | 317.4309 | 317.4309 | 315.6607 | -0.23% | ||
316.7838 | 315.8967 | 316.7838 | 315.8967 | +0.53% | ||
315.1010 | 315.0056 | 315.9544 | 314.6969 | -0.10% |