日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.6770 | 173.5085 | 173.6770 | 173.2402 | +0.22% | ||
173.3040 | 173.7706 | 173.9338 | 173.1589 | -0.25% | ||
173.7443 | 173.4623 | 173.7780 | 173.3204 | +0.02% | ||
173.7151 | 173.5310 | 173.9151 | 173.4995 | +0.16% | ||
173.4440 | 173.0499 | 173.6590 | 172.9861 | +0.11% | ||
173.2562 | 173.1497 | 173.3278 | 172.9055 | +0.14% | ||
173.0150 | 172.6269 | 173.0286 | 172.4766 | +0.10% | ||
172.8456 | 172.7618 | 172.8543 | 172.6430 | -0.07% | ||
172.9731 | 172.4254 | 173.0478 | 172.3165 | +0.45% | ||
172.2011 | 172.4123 | 172.6214 | 172.1970 | +0.06% | ||
172.1051 | 172.6092 | 172.6115 | 171.8035 | -0.24% | ||
172.5273 | 172.6189 | 172.7041 | 172.3583 | +0.26% | ||
172.0732 | 171.9833 | 172.2723 | 171.9050 | +0.08% | ||
171.9404 | 172.3588 | 172.3588 | 171.9007 | -0.17% | ||
172.2352 | 172.6884 | 172.8100 | 172.0408 | -0.24% | ||
172.6431 | 172.7675 | 172.8785 | 172.5944 | -0.03% | ||
172.7024 | 173.3311 | 173.3765 | 172.6107 | -0.53% | ||
173.6264 | 173.6473 | 173.7231 | 173.4411 | +0.16% | ||
173.3503 | 173.5570 | 173.5803 | 173.2398 | -0.20% | ||
173.6908 | 173.7258 | 173.9455 | 173.6168 | -0.11% | ||
173.8742 | 173.6926 | 173.9025 | 173.5924 | +0.19% | ||
173.5439 | 174.1059 | 174.1524 | 173.3763 | -0.24% | ||
173.9603 | 173.4531 | 173.9603 | 173.4376 | +0.32% | ||
173.3995 | 173.7654 | 173.7654 | 173.3995 | -0.27% | ||
173.8714 | 174.1324 | 174.3246 | 173.6532 | -0.10% | ||
174.0483 | 173.7757 | 174.0674 | 173.7229 | +0.21% | ||
173.6782 | 174.0128 | 174.1902 | 173.5226 | -0.18% | ||
173.9953 | 174.2913 | 174.3347 | 173.9513 | -0.17% | ||
174.2929 | 174.3719 | 174.6107 | 174.1516 | +0.07% | ||
174.1685 | 174.3134 | 174.3134 | 174.0368 | +0.28% |