日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
258.4983 | 258.2597 | 258.4983 | 257.9153 | +0.20% | ||
257.9818 | 258.6270 | 258.8461 | 257.7934 | -0.24% | ||
258.6031 | 258.2270 | 258.6514 | 258.0260 | +0.02% | ||
258.5616 | 258.3085 | 258.8341 | 258.2636 | +0.14% | ||
258.1912 | 257.6381 | 258.4627 | 257.5530 | +0.11% | ||
257.9010 | 257.7578 | 257.9999 | 257.4275 | +0.12% | ||
257.5841 | 257.0621 | 257.6053 | 256.8617 | +0.08% | ||
257.3655 | 257.2582 | 257.3791 | 257.0949 | -0.07% | ||
257.5515 | 256.7859 | 257.6508 | 256.6447 | +0.42% | ||
256.4849 | 256.7729 | 257.0538 | 256.4759 | +0.06% | ||
256.3232 | 257.0423 | 257.0423 | 255.9087 | -0.24% | ||
256.9282 | 257.0726 | 257.1797 | 256.7160 | +0.23% | ||
256.3267 | 256.2014 | 256.5977 | 256.0885 | +0.08% | ||
256.1325 | 256.7225 | 256.7225 | 256.0851 | -0.16% | ||
256.5437 | 257.1879 | 257.3554 | 256.2789 | -0.22% | ||
257.1034 | 257.2778 | 257.4324 | 257.0295 | -0.03% | ||
257.1809 | 258.0523 | 258.1118 | 257.0573 | -0.49% | ||
258.4536 | 258.5047 | 258.6133 | 258.2191 | +0.14% | ||
258.0994 | 258.3804 | 258.4120 | 257.9437 | -0.18% | ||
258.5668 | 258.6202 | 258.9272 | 258.4664 | -0.10% | ||
258.8190 | 258.5681 | 258.8631 | 258.4350 | +0.18% | ||
258.3580 | 259.1379 | 259.2067 | 258.1290 | -0.23% | ||
258.9572 | 258.2609 | 258.9572 | 258.2391 | +0.30% | ||
258.1813 | 258.6908 | 258.6908 | 258.1813 | -0.25% | ||
258.8266 | 259.2023 | 259.4689 | 258.5355 | -0.10% | ||
259.0750 | 258.6805 | 259.0946 | 258.6190 | +0.21% | ||
258.5435 | 259.0604 | 259.3063 | 258.3347 | -0.19% | ||
259.0427 | 259.4403 | 259.5053 | 258.9879 | -0.15% | ||
259.4440 | 259.5766 | 259.9090 | 259.2471 | +0.06% | ||
259.2983 | 259.5037 | 259.5037 | 259.1224 | +0.31% |