巴西iBovespa期貨 2023年4月

101,900
-2,550(-2.44%)
  • 收盤價:
    104,141
  • 買入價/賣出價:
    0/0
  • 全日波幅:
    101,670 - 104,660

巴西iBovespa期貨歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
102,128104,130104,660101,670134.46K-1.93%
104,141103,610104,530103,030114.80K+1.86%
102,240102,330102,665100,565103.05K+0.56%
101,670100,150102,05599,765113.95K+1.52%
100,149100,000100,51099,53591.71K+0.66%
99,49697,30099,87097,200152.91K+1.14%
98,371100,825101,77597,455174.02K-2.44%
100,833101,755102,645100,670111.05K-0.92%
101,770102,500102,500101,55588.56K+0.10%
101,666102,900103,075101,33099.49K-1.28%
102,986104,180104,320102,34087.90K-1.21%
104,248103,520104,770103,225110.90K+0.66%
103,562102,760103,925101,485154.36K-0.28%
103,851104,670105,135103,385130.10K-0.23%
104,092104,575104,920103,155167.82K-0.47%
104,580106,075106,160104,155143.85K-1.45%
106,118107,700107,975105,780142.18K-1.57%
107,808105,700107,990105,430145.29K+2.29%
105,398106,075106,350104,615120.82K-0.64%
106,074104,800106,430104,305133.47K+1.01%
105,012104,785105,770104,560101.40K+0.42%
104,578106,000106,260104,445122.11K-1.14%
105,786106,400106,695104,385173.84K-0.35%
最高: 107,990最低: 97,200差價: 10,790平均: 103,329升跌(%): -4
  • 0
    • 那裏能買這指數?
      0
      • 基金
        0