iBovespa Futures 2023年8月

117,945.00
+615.00(+0.52%)
  • 收盤價:
    117,404
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    117,400.00 - 118,640.00
  • 種類:期貨指數
  • 相關:巴西iBovespa指數期貨

巴西iBovespa期貨歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-07
117,945.00118,185.00118,640.00117,400.000.20K+0.52%
117,330.00116,700.00117,330.00116,650.000.15K+1.61%
115,470.00115,470.00115,470.00115,470.00+0.06%
115,401.00115,401.00115,401.00115,401.00+1.73%
113,435.00113,435.00113,435.00113,435.00+1.95%
111,270.00111,270.00111,270.00111,270.00-0.46%
111,780.00111,780.00111,780.00111,780.00-1.26%
113,210.00113,210.00113,210.00113,210.00-0.61%
113,902.00113,902.00113,902.00113,902.00+0.74%
113,064.00113,064.00113,064.00113,064.00+1.12%
111,807.00111,807.00111,807.00111,807.00-1.05%
112,989.00112,989.00112,989.00112,989.00-0.21%
113,224.00113,540.00113,540.00113,540.000.02K-0.54%
113,839.00113,839.00113,839.00113,839.00+0.42%
113,360.00113,360.00113,360.00113,360.00+0.54%
112,748.00112,748.00112,748.00112,748.00+1.32%
111,281.00111,281.00111,281.00111,281.00-1.00%
112,407.00112,407.00112,407.00112,407.00+0.49%
111,854.00111,854.00111,854.00111,854.00+0.14%
111,696.00111,696.00111,696.00111,696.00+0.72%
110,899.00110,899.00110,899.00110,899.00+0.19%
110,692.00110,692.00110,692.00110,692.00+1.04%
109,551.00109,551.00109,551.00109,551.00+0.73%
最高: 118,640.00最低: 109,551.00差價: 9,089.00平均: 113,006.70升跌(%): 8.45
  • 0
    • 那裏能買這指數?
      0
      • 基金
        0