注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Telecom | 6.21 | 6.43 | 6.18 | -0.12 | -1.90% | 183.23M | 18/04 | ||
Zhuzhou CRRC Times Electric | 52.02 | 52.55 | 51.60 | -0.45 | -0.86% | 2.71M | 18/04 | ||
上海醫藥 | 17.48 | 17.73 | 17.47 | -0.09 | -0.51% | 14.12M | 18/04 | ||
中信建投 | 21.70 | 22.00 | 21.51 | -0.01 | -0.05% | 11.17M | 18/04 | ||
中信證券 | 18.21 | 18.53 | 17.98 | +0.11 | +0.61% | 134.94M | 18/04 | ||
中信銀行 | 7.93 | 8.00 | 7.28 | +0.66 | +9.08% | 348.77M | 18/04 | ||
中國中免 | 76.41 | 77.24 | 76.01 | -0.76 | -0.98% | 20.12M | 18/04 | ||
中國中冶 | 3.440 | 3.490 | 3.400 | -0.010 | -0.29% | 210.75M | 18/04 | ||
中國中車 | 7.77 | 8.08 | 7.72 | -0.11 | -1.40% | 371.04M | 18/04 | ||
中國中鐵 | 7.22 | 7.34 | 7.20 | -0.06 | -0.82% | 143.48M | 18/04 | ||
中國交建 | 9.42 | 9.64 | 9.35 | -0.10 | -1.05% | 146.00M | 18/04 | ||
中國人保 | 5.41 | 5.55 | 5.28 | +0.09 | +1.69% | 163.68M | 18/04 | ||
中國人壽 | 28.47 | 28.86 | 27.36 | +0.91 | +3.30% | 25.12M | 18/04 | ||
中國國航 | 7.31 | 7.33 | 7.18 | +0.13 | +1.81% | 75.13M | 18/04 | ||
中國太保 | 24.27 | 24.60 | 23.41 | +0.75 | +3.19% | 69.49M | 18/04 | ||
中國平安 | 39.70 | 40.30 | 38.81 | +0.75 | +1.93% | 84.61M | 18/04 | ||
中國廣核 | 4.22 | 4.32 | 4.17 | -0.06 | -1.40% | 148.40M | 18/04 | ||
中國石化 | 6.54 | 6.64 | 6.50 | -0.10 | -1.51% | 165.70M | 18/04 | ||
中國石油 | 10.62 | 10.84 | 10.56 | -0.31 | -2.84% | 260.05M | 18/04 | ||
中國神華 | 41.36 | 42.40 | 41.07 | -0.54 | -1.29% | 26.53M | 18/04 | ||
中國能建 | 2.24 | 2.29 | 2.23 | -0.01 | -0.44% | 322.40M | 18/04 | ||
中國銀河 | 11.29 | 11.51 | 11.14 | +0.04 | +0.36% | 70.83M | 18/04 | ||
中國銀行 | 4.69 | 4.73 | 4.64 | +0.03 | +0.64% | 260.10M | 18/04 | ||
中國鋁業 | 7.36 | 7.39 | 7.21 | -0.09 | -1.21% | 164.96M | 18/04 | ||
中國鐵建 | 8.70 | 8.87 | 8.69 | -0.07 | -0.80% | 104.03M | 18/04 | ||
中海油服 | 18.95 | 19.40 | 18.79 | -0.57 | -2.92% | 13.39M | 18/04 | ||
中煤能源 | 12.46 | 12.72 | 12.29 | -0.04 | -0.32% | 31.40M | 18/04 | ||
中興通訊 | 28.68 | 29.15 | 28.55 | -0.31 | -1.07% | 106.34M | 18/04 | ||
中船防務 | 26.05 | 26.28 | 25.35 | +0.20 | +0.77% | 9.42M | 18/04 | ||
中遠海控 | 10.85 | 10.93 | 10.78 | -0.02 | -0.18% | 93.64M | 18/04 | ||
中遠海能 | 16.01 | 16.11 | 15.49 | -0.21 | -1.29% | 31.83M | 18/04 | ||
中金公司 | 31.34 | 31.79 | 30.85 | +0.24 | +0.77% | 14.61M | 18/04 | ||
交通銀行 | 6.85 | 6.95 | 6.75 | +0.09 | +1.33% | 156.43M | 18/04 | ||
光大銀行 | 3.19 | 3.23 | 3.13 | +0.05 | +1.59% | 301.14M | 18/04 | ||
兗礦能源 | 25.49 | 26.10 | 25.37 | -0.13 | -0.51% | 27.22M | 18/04 | ||
凱萊英 | 78.46 | 79.52 | 76.70 | +0.14 | +0.18% | 5.83M | 18/04 | ||
南方航空 | 5.59 | 5.62 | 5.51 | +0.08 | +1.45% | 50.12M | 18/04 | ||
君實生物 | 24.94 | 25.75 | 24.34 | -0.17 | -0.68% | 6.08M | 18/04 | ||
大唐發電 | 3.040 | 3.140 | 3.020 | -0.090 | -2.88% | 146.67M | 18/04 | ||
天齊鋰業 | 48.31 | 48.90 | 47.11 | +0.43 | +0.90% | 20.02M | 18/04 | ||
寧滬高速 | 11.94 | 12.20 | 11.82 | -0.20 | -1.65% | 12.02M | 18/04 | ||
山東黃金 | 31.10 | 31.28 | 30.20 | +0.07 | +0.23% | 40.75M | 18/04 | ||
工商銀行 | 5.52 | 5.63 | 5.48 | +0.02 | +0.36% | 387.97M | 18/04 | ||
康希諾 | 46.75 | 47.70 | 46.32 | -0.55 | -1.16% | 1.34M | 18/04 | ||
康龍化成(北京)新藥技術股份有限公司 | 18.87 | 19.32 | 18.50 | -0.13 | -0.68% | 28.01M | 18/04 | ||
廣汽集團 | 8.88 | 9.10 | 8.60 | +0.27 | +3.14% | 65.10M | 18/04 | ||
廣深鐵路 | 3.29 | 3.32 | 3.25 | +0.02 | +0.61% | 55.03M | 18/04 | ||
廣發證券 | 13.04 | 13.19 | 12.93 | +0.06 | +0.46% | 31.17M | 18/04 | ||
建設銀行 | 7.30 | 7.39 | 7.24 | +0.02 | +0.28% | 122.88M | 18/04 | ||
復旦微電 | 30.96 | 31.57 | 30.55 | -0.36 | -1.15% | 7.02M | 18/04 | ||
招商銀行 | 33.65 | 34.10 | 33.19 | +0.35 | +1.05% | 100.66M | 18/04 | ||
新天綠能 | 8.82 | 8.98 | 8.77 | -0.09 | -1.01% | 6.37M | 18/04 | ||
新華保險 | 30.49 | 31.06 | 29.09 | +1.27 | +4.35% | 25.81M | 18/04 | ||
昭衍新藥 | 17.47 | 17.90 | 17.20 | -0.29 | -1.63% | 13.85M | 18/04 | ||
東方航空 | 3.55 | 3.56 | 3.49 | +0.05 | +1.43% | 70.52M | 18/04 | ||
東方電氣 | 18.01 | 18.58 | 17.87 | -0.04 | -0.22% | 47.98M | 18/04 | ||
榮昌生物 | 50.30 | 52.17 | 49.22 | +0.24 | +0.48% | 1.45M | 18/04 | ||
比亞迪 | 213.60 | 216.50 | 209.40 | +0.60 | +0.28% | 13.40M | 18/04 | ||
民生銀行 | 4.06 | 4.10 | 4.01 | +0.03 | +0.74% | 166.48M | 18/04 | ||
江西銅業 | 27.42 | 27.47 | 25.64 | +1.39 | +5.34% | 64.11M | 18/04 | ||
泰格醫藥 | 51.73 | 53.90 | 51.59 | -1.03 | -1.95% | 13.60M | 18/04 | ||
洛陽鉬業 | 9.47 | 9.47 | 8.89 | +0.43 | +4.76% | 253.81M | 18/04 | ||
浙江世寶 | 11.74 | 12.03 | 11.56 | -0.08 | -0.68% | 19.51M | 18/04 | ||
海信科龍 | 35.77 | 36.40 | 35.04 | +0.58 | +1.65% | 7.59M | 18/04 | ||
海螺水泥 | 22.92 | 23.37 | 22.90 | -0.25 | -1.08% | 23.63M | 18/04 | ||
海通證券 | 8.06 | 8.16 | 7.88 | +0.13 | +1.64% | 39.62M | 18/04 | ||
渝農商行 | 4.68 | 4.75 | 4.63 | +0.04 | +0.86% | 98.01M | 18/04 | ||
濰柴動力 | 18.42 | 18.75 | 18.31 | -0.07 | -0.38% | 46.30M | 18/04 | ||
白雲山 | 30.70 | 31.06 | 30.24 | +0.37 | +1.22% | 14.58M | 18/04 | ||
福耀玻璃 | 46.34 | 46.88 | 44.95 | +1.03 | +2.27% | 20.29M | 18/04 | ||
福萊特 | 25.42 | 25.68 | 24.65 | +0.07 | +0.28% | 18.50M | 18/04 | ||
紫金礦業 | 18.47 | 18.54 | 17.86 | +0.39 | +2.16% | 200.60M | 18/04 | ||
華泰證券 | 13.63 | 13.84 | 13.41 | +0.13 | +0.96% | 81.95M | 18/04 | ||
華能國際 | 9.62 | 10.10 | 9.52 | -0.43 | -4.28% | 93.76M | 18/04 | ||
華電國際 | 7.10 | 7.49 | 6.97 | -0.29 | -3.92% | 110.52M | 18/04 | ||
萬 科A | 6.88 | 7.05 | 6.87 | -0.22 | -3.10% | 306.89M | 18/04 | ||
藥明康得 | 43.43 | 44.35 | 42.39 | +0.28 | +0.65% | 109.15M | 18/04 | ||
複星醫藥 | 22.77 | 23.05 | 22.68 | -0.01 | -0.04% | 8.82M | 18/04 | ||
贛鋒鋰業 | 37.79 | 38.36 | 36.76 | +0.21 | +0.56% | 24.69M | 18/04 | ||
農業銀行 | 4.49 | 4.58 | 4.43 | +0.03 | +0.67% | 498.90M | 18/04 | ||
郵儲銀行 | 4.91 | 4.97 | 4.83 | +0.05 | +1.03% | 201.39M | 18/04 | ||
金風科技 | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 18/04 | ||
長城汽車 | 25.49 | 26.12 | 24.91 | -0.10 | -0.39% | 19.77M | 18/04 | ||
長飛光纖 | 27.42 | 27.97 | 27.07 | -0.22 | -0.80% | 3.36M | 18/04 | ||
青島啤酒 | 78.33 | 79.21 | 77.43 | +0.33 | +0.42% | 4.79M | 18/04 | ||
青島海爾 | 28.48 | 28.80 | 27.76 | +0.63 | +2.26% | 32.99M | 18/04 | ||
龍源電力 | 18.34 | 18.72 | 18.31 | -0.28 | -1.50% | 8.14M | 18/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核