名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 11.17 | 11.26 | 11.265 | 11.09 | -0.80% | 964.74K | 11.17-0.80% | 15:57:36 | |
MANTA Mandatum Oyj | 4.45 | 4.43 | 4.47 | 4.41 | +0.41% | 199.22K | 4.45+0.41% | 16:26:00 | |
SAMPO Sampo Plc | 40.52 | 40.70 | 40.74 | 40.48 | -0.44% | 39.87K | 40.52-0.44% | 15:50:00 | |
ALISA Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.20 | +0.75% | 27.52K | 0.20+0.75% | 16:25:46 | |
CAPMAN CapMan B | 1.94 | 1.926 | 1.94 | 1.928 | +0.73% | 26.59K | 1.94+0.73% | 16:04:00 |
名稱 | 價格 | |
---|---|---|
EQV1V EQ Plc | 13.50 | +0.350 | +2.66%
ENENTO Enento Plc | 17.02 | +0.200 | +1.19%
ALBBV Bank of Aland PLC | 33.90 | +0.300 | +0.89%
EVLI Evli Pankki Oyj | 19.75 | +0.100 | +0.51%
CAPMAN CapMan B | 1.934 | +0.008 | +0.42%
名稱 | 價格 | |
---|---|---|
NDAFI Nordea Bank | 11.17 | -0.090 | -0.80%
UNITED United Bankers Oyj | 16.75 | -0.15 | -0.89%
OMASP Oma Saastopankki | 18.78 | -0.12 | -0.63%
SAMPO Sampo Plc | 40.52 | -0.18 | -0.44%
PNA1V Panostaja | 0.381 | -0.001 | -0.26%