德國科技股指數期貨 2023年6月

3,282.00
+41.00(+1.27%)
  • 收盤價:
    3,282
  • 買入價/賣出價:
    3,241.00/3,339.50
  • 全日波幅:
    3,245.00 - 3,282.00
  • 種類:期貨指數
  • 相關:TecDAX

德國科技股期貨歷史數據

時間範圍:
每天
2023-02-28 - 2023-03-28
3,282.003,245.003,282.003,245.000.01K+1.28%
3,240.503,268.003,268.003,240.500.03K-1.70%
3,296.503,251.003,296.503,249.000.03K+1.12%
3,260.003,260.003,260.003,260.00-0.34%
3,271.003,265.503,271.003,265.500.02K+0.74%
3,247.003,248.003,248.003,187.000.18K-0.55%
3,265.003,302.003,302.003,230.000.11K+0.74%
3,241.003,214.003,241.003,179.000.04K+1.74%
3,185.503,248.003,248.003,177.000.75K-2.04%
3,252.003,216.003,264.503,210.000.81K+1.32%
3,209.503,248.503,248.503,174.000.35K-1.09%
3,245.003,239.503,245.003,239.500.01K-0.54%
3,262.503,253.503,262.503,253.500.01K+0.14%
3,258.003,252.503,260.503,252.500.02K-0.28%
3,267.003,277.503,308.503,262.500.07K-0.20%
3,273.503,265.003,282.003,258.000.04K+0.71%
3,250.503,218.503,250.503,218.500.04K+1.80%
3,193.003,190.003,203.003,156.000.06K-1.15%
3,230.003,237.003,237.003,224.500.02K+0.56%
3,212.003,234.503,234.503,212.000.02K-0.89%
最高: 3,308.50最低: 3,156.00差價: 152.50平均: 3,247.08升跌(%): 1.27