名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.181 | 2.256 | 2.269 | 2.156 | -3.32% | 46.81M | 2.181-3.32% | 24/04 | |
ENI Eni SpA | 15.236 | 15.52 | 15.76 | 15.178 | -1.83% | 12.65M | 15.236-1.83% | 24/04 | |
SHEL Shell PLC | 34.02 | 33.88 | 34.23 | 33.96 | +0.40% | 5.31M | 34.02+0.40% | 24/04 | |
REP 雷普索尔YPF | 15.01 | 15.01 | 15.01 | 15.01 | -0.23% | 4.04M | 15.01-0.23% | 24/04 | |
TTEF TotalEnergies SE | 67.91 | 67.91 | 68.70 | 67.64 | 0.00% | 2.56M | 67.910.00% | 24/04 |
名稱 | 價格 | |
---|---|---|
SHEL Shell | 34.02 | +0.14 | +0.40%
TTEF TotalEnergies SE | 67.91 | 0.00 | 0.00%
REP 雷普索尔YPF | 15.01 | -0.035 | -0.23%
GALP Galp Energia | 19.99 | -0.07 | -0.35%
SBMO SBM海上 | 14.28 | -0.10 | -0.70%
名稱 | 價格 | |
---|---|---|
SPMI 塞班 | 2.181 | -0.0750 | -3.32%
ENI Eni SpA | 15.236 | -0.284 | -1.83%
NESTE Neste Oil | 25.88 | -0.33 | -1.26%
OMVV Omv Ag | 43.22 | -0.480 | -1.10%
SBMO SBM海上 | 14.28 | -0.10 | -0.70%