歐洲STOXX 50 (FESX)指數期貨 2022年9月

3,790.0
-14.0(-0.37%)
  • 收盤價:
    3,804
  • 買入價/賣出價:
    3,790.0/3,791.0
  • 全日波幅:
    3,789.0 - 3,822.0

歐洲Stoxx 50期貨歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
3,791.03,817.03,822.03,789.0169.01K-0.34%
3,804.03,794.03,820.03,784.0659.98K+0.48%
3,786.03,799.03,807.03,758.0561.24K+0.19%
3,779.03,746.03,806.03,745.0673.44K+0.69%
3,753.03,757.03,777.03,738.0670.35K+0.03%
3,752.03,711.03,757.03,691.0649.21K+0.97%
3,716.03,757.03,758.03,704.0605.35K-1.04%
3,755.03,724.03,777.03,724.0562.75K+1.00%
3,718.03,747.03,758.03,712.0665.20K-0.77%
3,747.03,737.03,779.03,730.0800.02K+0.48%
3,729.03,667.03,742.03,662.0624.70K+1.19%
3,685.03,693.03,699.03,658.0684.01K-0.57%
3,706.03,709.03,726.03,686.0614.01K+0.11%
3,702.03,675.03,727.03,658.0916.22K+1.51%
3,647.03,623.03,672.03,589.0739.38K+1.17%
3,605.03,582.03,633.03,572.0675.03K+0.95%
3,571.03,585.03,601.03,553.0722.11K-0.64%
3,594.03,576.03,615.03,561.0660.48K-0.06%
3,596.03,579.03,620.03,560.0789.95K+0.45%
3,580.03,555.03,607.03,547.0951.40K+0.08%
3,577.03,594.03,613.03,539.01.05M-0.22%
3,585.03,478.03,595.03,467.01.12M+2.43%
3,500.03,475.03,527.03,467.0779.01K+0.81%
最高: 3,822.0最低: 3,467.0差價: 355.0平均: 3,681.7更改%: 9.2
  • 如果您一直亏损,我会建议您自行交易,是的,与专家 ANTONIA GRIFFIN 交易一直是我的最佳选择,尽管经济不景气,我很高兴。我从 7,000 美元中赚取了 60,000 美元的回报 每13天投资一次。 在 Face📚book 上拜访她👉 ANTONIA GRIFFIN
    0
    • Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face📚book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency, do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" Face📚book
      0
      • 起碼漲2%
        0
        • Dow
          0
          • 2020/06/24~ 歐洲雖然應對疫情衝擊政策起步較緩慢,唯其財政和貨幣措施都相信到位,故有助紓緩疫情對經濟的直接衝擊影响,況且歐元區在抑制疫情方面更取得顯著成效,使到重啟經濟奠定有利良好基礎;故相信在未來數月支持區內經濟及市場向好; 故看好歐洲市場前景。不妨現在進場...甚具投資價值!
            1