名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.71 | 16.71 | 16.74 | 16.43 | +2.01% | 10.64M | 16.71+2.01% | 00:35:59 | |
KPN Koninklijke KPN NV | 3.478 | 3.478 | 3.482 | 3.446 | +0.29% | 5.88M | 3.478+0.29% | 00:35:59 | |
SHEL Shell PLC | 32.47 | 32.47 | 32.58 | 32.31 | +0.06% | 4.83M | 32.47+0.06% | 00:35:59 | |
AEGN Aegon Ltd | 6.404 | 6.404 | 6.424 | 6.302 | +0.79% | 4.01M | 6.404+0.79% | 00:35:59 | |
PRX Prosus | 45.02 | 45.02 | 45.70 | 44.90 | +1.19% | 3.78M | 45.02+1.19% | 00:35:59 |
名稱 | 價格 |
---|---|
GLPG Galapagos | 25.76+1.04+4.21% |
ABNd ABN AMRO | 17.45+0.54+3.19% |
AALB Aalberts Industries | 37.12+0.84+2.32% |
COLR Etablissementen Franz Colruyt | 38.30+0.84+2.24% |
INGA ING Groep | 16.71+0.33+2.01% |
名稱 | 價格 |
---|---|
ASML 艾斯摩控股 | 716.20-11.60-1.59% |
AD Ahold Delhaize | 34.02-0.28-0.82% |
SOF Sofina | 232.40-1.60-0.68% |
RAND 任仕达控股 | 38.15-0.25-0.65% |
MT ArcelorMittal | 27.71-0.16-0.57% |