名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTWO Take-Two Interactive | 140.60 | 140.64 | 140.94 | 139.28 | -0.03% | 2.18M | 140.60-0.03% | 04:00:00 | |
MAT 美泰公司 | 18.05 | 18.17 | 18.25 | 17.99 | -0.66% | 1.87M | 18.05-0.66% | 04:00:01 | |
EA 藝電 | 127.27 | 125.63 | 127.46 | 125.74 | +1.31% | 1.76M | 127.27+1.31% | 04:00:01 | |
HAS 孩之寶公司 | 55.27 | 54.94 | 55.66 | 54.75 | +0.60% | 1.47M | 55.27+0.60% | 04:00:01 | |
BC Brunswick Corp | 83.93 | 82.08 | 84.27 | 81.85 | +2.25% | 864.29K | 83.93+2.25% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
BC Brunswick Corp | 83.93 | +1.85 | +2.25%
THO Thor Industries | 99.38 | +1.48 | +1.51%
EA 藝電 | 127.27 | +1.64 | +1.31%
PII Polaris Industries | 87.39 | +0.86 | +0.99%
HAS 孩之寶 | 55.27 | +0.33 | +0.60%
名稱 | 價格 | |
---|---|---|
MAT 美泰公司 | 18.05 | -0.12 | -0.66%
POOL Pool Corp | 361.13 | -1.78 | -0.49%
TTWO Take-Two Inter. | 140.60 | -0.04 | -0.03%
VSTO Vista Outdoor Inc | 32.36 | +0.19 | +0.59%
HAS 孩之寶 | 55.27 | +0.33 | +0.60%