DAX Technology All Share Price (TECALLP)

Xetra

從投資組合中新增/移除新增至觀察名單

2,839.69 -27.07 -0.94%

18:58:00 - 延遲資料. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 德國

#成分股: 82

成交量: 2,085,529.0000000002
開市: 2,866.73
全日波幅: 2,831.42 - 2,866.73

綜觀
成分股
歷史數據

DAX Technology All Share Price元件

此頁顯示DAX Technology All Share Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
11 88 0 Solutions	0.710	0.710	0.700	+0.025	+3.65%	1.30K	18:12:30
11 AG	15.900	15.940	15.820	-0.040	-0.25%	3.64K	18:54:41
4Sc AG	7.920	7.920	7.920	-0.140	-1.74%	0	14:10:59
Adesso	102.60	103.20	102.40	-1.60	-1.54%	0.39K	17:06:03
ADTRAN Inc	4.36	4.43	4.36	-0.09	-2.11%	2.99K	17:25:36
Aixtron SE	21.785	22.130	21.510	-0.645	-2.88%	398.52K	19:12:57
All for One Steeb AG	59.000	59.000	58.400	-0.400	-0.67%	813.00	17:13:14
ATOSS Software AG	240.500	245.000	240.500	-7.000	-2.83%	1.46K	18:46:01
Basler AG	10.800	10.900	10.720	-0.100	-0.92%	4.07K	18:36:36
BB Biotech AG	42.250	42.450	42.000	-0.250	-0.59%	10.43K	18:55:09
Bechtle	45.140	45.280	44.560	-0.680	-1.48%	67.64K	18:54:59
Cancom AG	28.620	28.660	28.420	-0.340	-1.17%	4.24K	18:43:50
Carl Zeiss Medi	97.000	97.700	96.000	-0.650	-0.67%	23.06K	18:51:48
Cenit AG	13.400	13.400	12.800	+0.800	+6.35%	2.33K	18:11:35
Cherry AG	2.00	2.00	2.00	+0.02	+1.01%	0.01K	15:02:26
CompuGroup Medical AG	29.180	29.320	29.040	-0.160	-0.55%	18.80K	18:55:35
Data Modul AG	36.000	36.400	35.000	-0.800	-2.17%	2.53K	15:31:06
Dr Honle AG	19.750	19.750	19.750	0.000	0.00%	0.03K	18:54:30
Draegerwerk AG & Co	49.250	49.450	48.650	+0.200	+0.41%	2.81K	18:33:32
Dragerwerk AG & Co. St	44.000	44.600	43.600	0.000	0.00%	1.24K	17:24:30
Eckert & Ziegler Bebig	32.820	33.040	32.740	-0.460	-1.38%	22.84K	18:55:32
Ecotel Communication AG	15.10	15.10	15.10	+0.25	+1.68%	0.33K	17:48:39
ELMOS Semiconductor AG	70.000	71.600	70.000	-1.600	-2.23%	3.78K	18:28:07
Evotec AG	13.060	13.240	12.940	-0.390	-2.90%	197.89K	18:57:19
Fabasoft AG	20.100	20.100	19.750	+0.100	+0.50%	1.96K	18:10:34
First Sensor AG	59.600	59.600	59.000	0.000	0.00%	0	18/04
FORTEC Elektronik AG	22.00	22.20	22.00	-0.20	-0.90%	1.60K	17:38:35
Freenet AG	26.890	26.940	26.720	-0.030	-0.11%	82.84K	19:12:11
GFT Technologies AG	27.400	27.400	27.050	-0.050	-0.18%	2.57K	17:43:37
H2APEX SCA	6.050	6.050	6.050	0.000	0.00%	0	17/04
Heidelberg Pharma AG	3.050	3.050	3.050	+0.090	+3.04%	0.30K	15:02:23
Hensoldt	37.74	38.04	37.02	+0.54	+1.45%	196.67K	18:55:24
Init Innovation In Traffic Systems AG	36.500	36.500	36.000	+0.100	+0.27%	0.62K	18:07:28
Intershop Communications AG	2.000	2.000	2.000	+0.070	+3.63%	1.50K	15:02:24
InTiCa Systems AG	4.140	4.140	4.140	0.000	0.00%	0	16/04
IONOS SE	22.90	23.00	22.70	-0.10	-0.43%	9.62K	18:24:13
IVU Traffic Technologies AG	14.500	14.700	14.500	-0.400	-2.68%	3.42K	18:48:39
Jenoptik	24.020	24.240	23.860	-0.520	-2.12%	40.33K	18:54:16
Katek Se	15.10	15.15	15.05	-0.05	-0.33%	12.20K	17:01:33
Kontron	18.75	18.84	18.68	-0.22	-1.16%	11.97K	18:53:55
KPS	1.20	1.20	1.19	+0.03	+2.13%	1.00K	18:43:16
LPKF Laser & Electronics AG	7.760	7.800	7.680	-0.060	-0.77%	15.71K	18:54:49
Manz AG	8.100	8.140	8.100	-0.060	-0.74%	2.92K	18:14:36
Medigene	1.840	1.935	1.825	-0.085	-4.42%	4.59K	18:52:40
Morphosys	67.725	67.775	67.700	+0.025	+0.04%	11.08K	19:04:06
Nagarro SE	67.00	67.50	66.60	-1.85	-2.69%	16.71K	18:54:51
Nemetschek AG	80.900	81.650	79.400	-0.800	-0.98%	49.42K	18:58:40
New Work	62.80	63.00	61.60	0.00	0.00%	0	18/04
Nexus	53.500	54.600	53.500	-1.100	-2.01%	3.30K	18:36:10
NFON	5.65	5.75	5.65	0.00	0.00%	0	18/04
Nordex SE	12.110	12.215	12.070	-0.190	-1.54%	135.40K	19:13:22
OHB SE	43.400	43.400	43.400	0.000	0.00%	0.80K	15:02:32
PNE Wind AG	13.320	13.480	13.280	-0.040	-0.30%	8.11K	18:48:40
PSI AG	20.000	20.300	20.000	-0.100	-0.50%	0.62K	18:24:24
PVA TePla AG	17.530	17.650	17.440	-0.440	-2.45%	38.28K	18:58:00
q.beyond	0.630	0.630	0.630	-0.004	-0.63%	4.45K	15:03:32
Sartorius AG	210.50	212.00	204.00	+1.50	+0.72%	6.86K	18:58:08
secunet Security Networks AG	139.800	141.800	139.800	-3.800	-2.65%	0.45K	18:47:16
Serviceware	12.70	12.70	12.70	-0.10	-0.78%	0.05K	16:54:39
SFC Energy AG	18.580	18.580	18.200	-0.140	-0.75%	7.37K	18:02:57
Shelly AD	35.40	35.40	35.00	-0.10	-0.28%	0.51K	17:43:34
Siltronic AG	79.450	79.700	78.700	-0.700	-0.87%	12.55K	18:54:10
Singulus Tech	1.550	1.645	1.550	-0.100	-6.06%	4.31K	16:26:37
SMA Solar Technology AG	46.040	46.760	45.400	-1.520	-3.20%	81.10K	18:58:33
SNP Schneider	44.50	44.60	44.10	+0.10	+0.23%	424.00	18:08:45
Softing AG	5.300	5.350	5.300	-0.100	-1.85%	2.27K	18:34:03
Stemmer Imaging	34.700	34.800	34.700	0.000	0.00%	0.46K	17:52:25
STRATEC Biomedical	39.950	40.100	39.750	-0.100	-0.25%	1.40K	18:00:03
Suess Microtec AG	42.950	43.250	39.680	+2.125	+5.21%	76.42K	19:10:53
Syzygy AG	2.820	2.820	2.820	0.000	0.00%	0	18/04
TeamViewer	12.38	12.50	12.19	-0.01	-0.08%	172.60K	18:56:27
technotrans AG	17.050	17.050	17.050	0.000	0.00%	0	18/04
Telefonica Deutschland Holding AG	2.430	2.430	2.346	+0.000	+0.00%	0	18/04
TELES Informationstechnologien AG	1.0200	1.0700	1.0200	0.0000	0.00%	0	16/04
thyssenkrupp nucera	11.76	11.85	11.55	-0.26	-2.16%	114.32K	18:48:35
United Internet AG	20.500	20.620	20.330	-0.100	-0.49%	35.49K	19:13:30
USU Software AG	16.500	16.600	16.350	0.000	0.00%	6.34K	18:49:18
Varta	8.045	8.485	8.025	-0.205	-2.48%	98.06K	18:54:14
Verbio Vereinigte BioEnergie AG	18.730	19.000	18.570	-0.440	-2.30%	31.18K	18:48:47
Viscom AG	5.160	5.320	5.000	+0.060	+1.18%	8.02K	17:45:35
Voltabox	1.10	1.10	1.10	-0.04	-3.51%	0.24K	17:17:15
YOC AG	15.000	15.400	15.000	-0.800	-5.06%	0.50K	15:36:03

我的投資觀點

你對 DAX Technology All Share Price 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

DAX Technology All Share Price討論

寫下您對DAX Technology All Share Price的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	16,224.14	-161.73	-0.99%
上證指數	3,065.26	-8.96	-0.29%
新加坡MSCI 期貨	290.38	+0.65	+0.22%
日經225	37,090.50	-964.00	-2.53%
US 30	37,668.6	-106.8	-0.28%
US 500	4,987.9	-23.2	-0.46%
美元指數期貨	105.995	+0.013	+0.01%

倫敦布倫特原油	86.24	-0.87	-1.00%
WTI原油	81.89	-0.84	-1.02%
黃金	2,388.15	-9.85	-0.41%
銅	4.4558	+0.0193	+0.44%
天然氣	1.746	-0.011	-0.63%
美國二號棉花	78.09	-0.01	-0.01%
美國大豆	1,135.62	+0.62	+0.05%

歐元/美元	1.0644	+0.0001	+0.01%
美元/日元	154.59	-0.04	-0.03%
美元/離岸人民幣	7.2502	+0.0010	+0.01%
英鎊/美元	1.2430	-0.0005	-0.04%
美元/新臺幣	32.525	+0.043	+0.13%
美元/港幣	7.8326	+0.0011	+0.01%
日元/港幣	0.05067	0.00000	0.00%

建設銀行	4.870	+0.010	+0.21%
友邦保險	47.20	-0.65	-1.36%
滙豐控股	61.85	-0.80	-1.28%
中國平安	31.15	-0.25	-0.80%
騰訊控股	303.80	-0.60	-0.20%
長和	35.85	+0.10	+0.28%
香港交易所	214.60	-4.00	-1.83%

名稱	最新	升跌率%	成交量
中國銀行	3.360	+0.30%	776.00M
小米集團－Ｗ	15.80	-3.54%	152.83M
中國海洋石油	18.62	+1.20%	111.51M
友邦保險	47.20	-1.36%	52.96M
阿里巴巴-SW	66.70	-1.77%	51.65M
美團-W	95.30	-2.51%	43.76M
騰訊控股	303.80	-0.20%	19.47M

名稱	最新	升跌率%	成交量
渝太地產	0.435	+61.11%	116.00K
中國寶力科技	1.100	+46.67%	8.25M
HYGIEIA GROUP	0.13	+39.13%	102.27M
腦洞科技	0.055	+37.50%	810.00K
萬城控股	0.670	+34.00%	20.00K
弘海高新資源	0.580	+24.73%	21.90M
中國生命集團	0.057	+23.91%	52.00K

名稱	最新	升跌率%	成交量
北京體育文化	0.066	-31.96%	1.60M
中國順客隆	0.980	-26.32%	13.00K
協同通信	0.435	-25.00%	3.78M
客思控股	0.350	-23.08%	760.00K
駿東控股	0.310	-22.50%	426.00K
中國油氣控股	0.050	-20.63%	9.81M
Legend Upstar Holdings	0.072	-20.00%	18.10K