日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,739.80 | 1,739.80 | 1,739.80 | 1,739.80 | +0.04% | ||
1,739.07 | 1,739.07 | 1,739.07 | 1,739.07 | -0.34% | ||
1,744.96 | 1,744.96 | 1,744.96 | 1,744.96 | -0.36% | ||
1,751.32 | 1,751.32 | 1,751.32 | 1,751.32 | -0.10% | ||
1,753.06 | 1,753.06 | 1,753.06 | 1,753.06 | -0.22% | ||
1,756.94 | 1,756.94 | 1,756.94 | 1,756.94 | +0.70% | ||
1,744.72 | 1,744.72 | 1,744.72 | 1,744.72 | -0.76% | ||
1,758.03 | 1,758.03 | 1,758.03 | 1,758.03 | +0.17% | ||
1,755.07 | 1,755.07 | 1,755.07 | 1,755.07 | +0.01% | ||
1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | +0.24% | ||
1,750.62 | 1,750.62 | 1,750.62 | 1,750.62 | +0.48% | ||
1,742.32 | 1,742.32 | 1,742.32 | 1,742.32 | -0.37% | ||
1,748.85 | 1,748.85 | 1,748.85 | 1,748.85 | -1.68% | ||
1,778.66 | 1,778.66 | 1,778.66 | 1,778.66 | -1.13% | ||
1,798.99 | 1,798.99 | 1,798.99 | 1,798.99 | +0.02% | ||
1,798.61 | 1,798.61 | 1,798.61 | 1,798.61 | -0.85% | ||
1,814.10 | 1,814.10 | 1,814.10 | 1,814.10 | -0.44% | ||
1,822.09 | 1,822.09 | 1,822.09 | 1,822.09 | +0.31% | ||
1,816.38 | 1,816.38 | 1,816.38 | 1,816.38 | +0.23% | ||
1,812.22 | 1,812.22 | 1,812.22 | 1,812.22 | +1.20% | ||
1,790.65 | 1,790.65 | 1,790.65 | 1,790.65 | +0.34% | ||
1,784.67 | 1,784.67 | 1,784.67 | 1,784.67 | +0.60% | ||
1,774.07 | 1,774.07 | 1,774.07 | 1,774.07 | +0.20% | ||
1,770.46 | 1,770.46 | 1,770.46 | 1,770.46 | +0.32% | ||
1,764.74 | 1,764.74 | 1,764.74 | 1,764.74 | +0.75% | ||
1,751.55 | 1,751.55 | 1,751.55 | 1,751.55 | -0.13% | ||
1,753.84 | 1,753.84 | 1,753.84 | 1,753.84 | +1.40% | ||
1,729.64 | 1,729.64 | 1,729.64 | 1,729.64 | -1.88% | ||
1,762.79 | 1,762.79 | 1,762.79 | 1,762.79 | -0.46% | ||
1,770.98 | 1,770.98 | 1,770.98 | 1,770.98 | +1.79% |