名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 5.99 | 6.02 | 6.06 | 5.97 | -0.40% | 585.86K | 5.99-0.40% | 16:03:48 | |
MTEL Magyar telekom | 915.00 | 942.00 | 915.00 | 903.00 | -2.87% | 323.47K | 915.00-2.87% | 15:51:58 | |
KGH KGHM Polska Miedz SA | 137.20 | 132.90 | 138.45 | 134.00 | +3.24% | 249.84K | 137.20+3.24% | 15:53:37 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.42 | 62.62 | 62.78 | 62.14 | -0.32% | 208.46K | 62.42-0.32% | 16:04:03 | |
ALEP Allegro | 32.94 | 32.90 | 33.00 | 32.62 | +0.11% | 162.09K | 32.94+0.11% | 15:53:16 |
名稱 | 價格 | |
---|---|---|
KGH KGHM Polska Miedz | 138.00 | +5.10 | +3.84%
OPUSG Opus Global | 399.50 | +3.00 | +0.76%
OTPB OTP Bank NyRt | 17,485.00 | +120.0 | +0.69%
LPPP Lpp | 15,310.00 | +100 | +0.66%
GDRB Gedeon Richter | 9,090.00 | -10.0 | -0.11%
名稱 | 價格 | |
---|---|---|
MTEL Magyar telekom | 917.00 | -25.0 | -2.65%
PRIUA Primoco UAV SE | 875.00 | -15.00 | -1.69%
MAST Masterplast | 3,010.00 | -40.0 | -1.31%
CEZP CEZ as | 841.50 | -5.50 | -0.65%
ALEP Allegro | 32.81 | -0.09 | -0.27%