名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14.65 | 14.82 | 15.03 | 14.49 | -1.15% | 14.06M | 14.65-1.15% | 00:35:59 | |
KBC KBC Groep NV | 68.70 | 69.56 | 70.00 | 67.78 | -1.24% | 379.85K | 68.70-1.24% | 00:35:59 | |
AGES Ageas SA | 48.66 | 48.34 | 48.76 | 48.30 | +0.66% | 219.52K | 48.66+0.66% | 00:35:59 | |
ENX Euronext | 105.10 | 104.60 | 105.40 | 103.70 | +0.48% | 182.69K | 105.10+0.48% | 00:35:59 | |
GBLB Groep Brussel Lambert NV | 65.25 | 64.55 | 65.40 | 64.40 | +1.08% | 103.82K | 65.25+1.08% | 00:35:59 |
名稱 | 價格 |
---|---|
GIMV GIMV | 40.85+2.10+5.42% |
CBOS Compagnie du Bois Sauvage | 221.00+6.00+2.79% |
SOF Sofina | 221.80+3.40+1.56% |
QUFG Quest For Growth | 3.99+0.06+1.53% |
ACKB Ackermans en van Haaren | 190.50+2.60+1.38% |
名稱 | 價格 |
---|---|
BNAB National Bank of Belgium | 403.00-7.0-1.71% |
KBC KBC Groep | 68.70-0.86-1.24% |
INGA ING Groep | 14.65-0.17-1.15% |
KBCA Kbc Ancora | 47.30-0.30-0.63% |
MOPB Mopoli NV | 258.000.000.00% |