名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14.69 | 14.67 | 14.77 | 14.55 | +0.16% | 8.55M | 14.69+0.16% | 23:35:26 | |
KBC KBC Groep NV | 69.50 | 71.38 | 71.62 | 69.16 | -2.63% | 617.7K | 69.50-2.63% | 23:35:29 | |
AGES Ageas SA | 43.46 | 43.86 | 43.80 | 43.12 | -0.91% | 258.92K | 43.46-0.91% | 23:35:20 | |
ENX Euronext | 83.70 | 83.20 | 84.20 | 82.85 | +0.60% | 131.96K | 83.70+0.60% | 23:35:36 | |
GBLB Groep Brussel Lambert NV | 69.00 | 69.95 | 69.85 | 69.00 | -1.36% | 69.87K | 69.00-1.36% | 23:35:21 |
名稱 | 價格 | |
---|---|---|
ENX Euronext | 83.70 | +0.50 | +0.60%
INGA ING Groep | 14.69 | +0.02 | +0.16%
MOPB Mopoli NV | 290.00 | 0.00 | 0.00%
CBOS Compagnie du Bois Sauvage | 251.00 | -1.00 | -0.40%
QUFG Quest For Growth | 4.58 | -0.02 | -0.43%
名稱 | 價格 | |
---|---|---|
KBCA Kbc Ancora | 44.65 | -1.30 | -2.83%
KBC KBC Groep | 69.50 | -1.88 | -2.63%
GBLB GBL | 69.00 | -0.95 | -1.36%
ACKB Ackermans en van Haaren | 157.90 | -1.60 | -1.00%
TINCC Tinc Comm | 12.08 | -0.12 | -0.98%