名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 54.96 | 54.16 | 55.10 | 53.96 | +1.48% | 1.4M | 54.96+1.48% | 19/04 | |
SOLB Solvay SA | 30.75 | 30.65 | 31.04 | 28.34 | +0.33% | 697.88K | 30.75+0.33% | 19/04 | |
KBC KBC Groep NV | 69.60 | 70.00 | 69.80 | 68.08 | -0.57% | 523.77K | 69.60-0.57% | 19/04 | |
PROX Proximus NV | 7.37 | 7.25 | 7.38 | 7.19 | +1.66% | 315.77K | 7.37+1.66% | 19/04 | |
AGES Ageas SA | 43.06 | 43.12 | 43.32 | 42.70 | -0.14% | 298.98K | 43.06-0.14% | 19/04 |
名稱 | 價格 | |
---|---|---|
WDPP Warehouses de Pauw | 25.76 | +0.78 | +3.12%
PROX Proximus | 7.37 | +0.12 | +1.66%
ABI Anheuser Busch Inbev | 54.96 | +0.80 | +1.48%
AOO Aedifica | 58.50 | +0.75 | +1.30%
UCB UCB | 121.20 | +1.20 | +1.00%
名稱 | 價格 | |
---|---|---|
SYENS Syensqo | 86.67 | -1.63 | -1.85%
ARGX Argen-X | 337.30 | -4.70 | -1.37%
IETB D’Ieteren | 203.80 | -1.80 | -0.88%
APAM 艾普伦 | 27.20 | -0.24 | -0.87%
GLPG Galapagos | 27.18 | -0.20 | -0.73%