名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 33.17 | 33.26 | 33.22 | 32.62 | -0.27% | 306.69K | 33.17-0.27% | 20:38:04 | |
RBIV Raiffeisen Bank International AG | 17.06 | 17.24 | 17.09 | 16.63 | -1.04% | 221.78K | 17.06-1.04% | 21:17:18 | |
IMFI Immofinanz | 23.60 | 23.40 | 23.70 | 23.35 | +0.85% | 177.11K | 23.60+0.85% | 20:04:01 | |
ERST Erste Bank | 42.51 | 42.68 | 42.565 | 42.225 | -0.40% | 185.94K | 42.51-0.40% | 21:17:47 | |
OMVV Omv Ag | 43.195 | 43.88 | 44.075 | 43.115 | -1.56% | 125.83K | 43.195-1.56% | 21:01:26 |
名稱 | 價格 | |
---|---|---|
EVNV Evn Ag | 27.10 | +0.650 | +2.46%
SBOE Schoeller-bleck | 47.65 | +0.800 | +1.71%
IMFI Immofinanz | 23.60 | +0.200 | +0.85%
CAIV Ca immob anlagen | 30.915 | +0.195 | +0.63%
VERB Verbund | 70.845 | +0.695 | +0.99%
名稱 | 價格 | |
---|---|---|
LENV Lenzing AG | 29.75 | -0.60 | -1.98%
ANDR Andritz Ag | 56.30 | -0.800 | -1.40%
OMVV Omv Ag | 43.295 | -0.585 | -1.33%
DOCO DO & CO | 141.20 | -2.800 | -1.94%
RBIV Raiffeisen Bank | 17.12 | -0.120 | -0.70%