x
最新消息
0

全球及板塊指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

尋找指數和板塊

搜尋

中國

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅漲跌幅%時間
 SZSE Component10,511.8610,523.5210,459.94+60.29+0.58%16:29:00 
 上證指數3,188.063,188.773,174.28+14.86+0.47%15:09:00 
 Shanghai SE A Share3,338.813,339.573,324.36+15.57+0.47%15:09:00 
 SSE 1006,026.706,043.276,003.07+27.35+0.46%15:09:00 
 中信标普3003,185.133,185.633,163.86+20.81+0.66%16:09:00 
 中信标普502,936.162,937.152,909.14+23.35+0.80%16:09:00 
 新华富时A5011,485.9411,492.1411,402.07+75.91+0.67%15:31:00 

丹麥

 指數最新漲跌幅漲跌幅%時間
 丹麦OMX20991.99999.82991.99-4.20-0.42%20:23:00 
 OMX Copenhagen All shares1,312.651,320.771,312.65-3.85-0.29%20:22:00 
 OMX Copenhagen Benchmark1,436.901,447.591,436.90-5.51-0.38%20:22:00 
 OMX Copenhagen Mid Cap500.33502.59499.88+0.66+0.13%20:22:00 
 OMX Copenhagen Small Cap245.12246.84245.08-1.25-0.51%20:22:00 

以色列

 指數最新漲跌幅漲跌幅%時間
 TA 351,440.331,445.381,439.12+4.10+0.29%20:23:04 
 TA 1251,295.511,298.491,293.83+5.43+0.42%20:23:04 
 TA 60 SME759.35768.39755.85-2.64-0.35%20:23:04 
 TA 901,021.631,021.711,017.83+8.91+0.88%20:23:04 
 TA Allshare1,284.491,289.151,281.95+6.01+0.47%20:23:04 
 TA Growth1,396.881,405.131,394.15+7.69+0.55%20:23:04 

伊拉克

 指數最新漲跌幅漲跌幅%時間
 ISX Main 60576.11576.11576.11-0.91-0.16%22/06 

俄羅斯

 指數最新漲跌幅漲跌幅%時間
 俄罗斯MICEX1,891.531,902.801,886.86-0.45-0.02%20:23:00 
 俄罗斯市值加权指数1,010.041,014.551,007.16+7.21+0.72%20:23:00 
 MICEX 104,139.984,164.584,126.96+7.36+0.18%20:23:00 
 RTS 21,458.421,461.821,445.76+20.12+1.40%20:23:00 
 RTS Standard12,234.6512,310.1112,199.96-8.32-0.07%20:23:00 
 Russian VIX23.43023.92023.220+0.360+1.56%20:23:00 

保加利亞

 指數最新漲跌幅漲跌幅%時間
 保加利亚SOFX704.17704.17699.60+1.96+0.28%20:23:00 
 BGBX40134.21134.21133.72+0.24+0.18%20:23:00 
 BGTR30534.83534.83533.32+1.34+0.25%20:23:00 

克羅地亞

 指數最新漲跌幅漲跌幅%時間
 克罗地亚CROBEX1,877.301,882.691,874.26-0.41-0.02%20:10:00 
 CROBEX101,126.071,128.871,121.26+1.14+0.10%20:10:00 

冰島

 指數最新漲跌幅漲跌幅%時間
 冰岛OMX全股1,348.751,348.751,336.48+9.76+0.73%19:54:00 
 ICEX All Share Total Return657.92657.92651.93+4.76+0.73%19:54:00 
 OMX Iceland 6 PI ISK1,785.551,785.551,760.51+18.96+1.07%19:54:00 
 OMX Iceland Mid Cap PI85.5785.5984.81+0.61+0.71%19:22:00 
 OMX Iceland Small Cap PI263.22263.22262.62+0.60+0.23%19:49:00 

加拿大

 指數最新漲跌幅漲跌幅%時間
 多伦多S&P/TSX15,355.5815,368.8815,264.59+74.36+0.49%4:33:00 
 S&P/TSX 60904.32905.55899.30+3.95+0.44%4:33:00 
 S&P/TSX Completion971.42972.31964.51+6.15+0.64%4:33:00 
 S&P/TSX Equity15,860.6015,860.6015,860.60+80.36+0.51%5:09:00 
 S&P/TSX SmallCap626.12626.83620.33+4.96+0.80%4:33:00 
 S&P/TSX Venture769.50770.93767.23-0.36-0.05%4:33:00 

匈牙利

 指數最新漲跌幅漲跌幅%時間
 匈牙利BUX35,403.7735,614.0135,360.30-52.20-0.15%20:22:00 
 BUMIX2,576.482,585.232,563.51+12.83+0.50%20:21:00 
 FTSE Hungary3,407.833,407.833,407.830.000.00%06:10:00 
 HTX (EUR)4,437.304,470.164,431.40-15.31-0.34%20:08:00 
 HTX (HUF)8,922.688,972.418,911.04-13.60-0.15%20:07:00 
 HTX (USD)5,065.535,104.015,057.04+6.02+0.12%20:08:00 

南非

 指數最新漲跌幅漲跌幅%時間
 南非 405,136.95,197.95,130.2-19.5-0.38%20:23:10 
 FTSE South Africa3,215.793,215.793,215.790.000.00%06:10:00 

南韓

 指數最新漲跌幅漲跌幅%時間
 KOSPI50指数2,079.732,088.902,077.97+10.92+0.53%17:03:40 
 韩国KOSPI2,395.662,402.802,393.57+13.10+0.55%17:03:40 
 FTSE Korea330.12330.12330.120.000.00%6:10:00 
 KOSDAQ668.00670.56666.00+2.11+0.32%17:03:00 
 KQ 1001,337.421,343.341,332.05+3.44+0.26%17:03:00 
 KOSPI Large Sized2,335.372,345.152,333.51+12.36+0.53%17:03:40 
 KOSPI Medium Sized2,760.502,763.232,747.78+14.19+0.52%17:03:40 
 KOSPI Small Sized2,159.102,160.492,152.73+8.16+0.38%17:03:40 
 KOSPI100指数2,375.642,385.862,373.48+13.51+0.57%17:03:40 
 KOSPI200指数312.56313.79312.26+1.72+0.55%17:03:32 
 KRX 1004,861.444,880.824,852.75+22.54+0.47%17:03:32 

卡塔爾

 指數最新漲跌幅漲跌幅%時間
 多哈股指9,030.449,032.888,803.42+252.71+2.88%22/06 
 FTSE NASDAQ Qatar 105,424.385,433.525,259.10+165.28+3.14%22/06 
 QE All Shares2,581.202,581.202,513.87+74.73+2.98%22/06 

印尼

 指數最新漲跌幅漲跌幅%時間
 印尼综合指数5,829.715,831.345,804.60+11.16+0.19%22/06 
 FTSE Indonesia3,232.993,232.993,232.99-1.71-0.05%6:10:00 
 Jakarta LQ45977.62981.81974.69-1.01-0.10%22/06 
 Kompas 1001,226.471,230.771,222.58-0.84-0.07%22/06 
 PEFINDO 25378.89380.77376.03+0.93+0.25%22/06 

印度

 指數最新漲跌幅漲跌幅%時間
 印度S&P CNX NIFTY9,504.109,575.809,493.80+12.85+0.14%18:01:00 
 印度BSE SENSEX30,857.5231,097.9230,794.61+23.20+0.08%20:06:00 
 India VIX11.382511.990010.5950-0.6075-5.07%18:02:00 
 Nifty 1009,809.059,880.059,799.20+12.00+0.12%18:01:00 
 Nifty 2005,130.405,165.255,125.10+9.50+0.19%18:01:00 
 Nifty 50 USD5,092.785,092.785,092.780.000.00%28/06 
 Nifty 50 Value 204,028.854,058.754,022.00+14.80+0.37%18:01:00 
 Nifty 5008,301.108,352.958,292.75+21.40+0.26%18:01:00 
 NIFTY Free Float Midcap 10017,601.3017,692.4517,552.90+78.35+0.45%18:01:00 
 NIFTY Free Float Smallcap 1007,298.507,318.807,253.95+75.80+1.05%18:01:00 
 Nifty Midcap 504,499.004,525.354,489.50+25.25+0.56%18:01:00 
 Nifty Next 5026,054.2026,259.8526,019.05+14.05+0.05%18:01:00 
 NIFTY Quality 302,261.852,275.952,258.30+0.45+0.02%18:01:00 
 BSE MidCap14,552.4914,628.4814,535.40+49.80+0.34%20:06:00 
 BSE SmallCap15,310.2115,369.3115,213.96+148.89+0.98%20:06:00 
 S&P BSE-1009,826.679,895.919,811.28+15.55+0.16%20:06:00 
 S&P BSE-2004,134.174,161.414,128.47+8.54+0.21%20:06:00 
 S&P BSE-50013,130.5913,211.2013,115.47+38.87+0.30%20:06:00 

厄瓜多爾

 指數最新漲跌幅漲跌幅%時間
 厄瓜多尔BVG177.49177.49177.49+0.76+0.43%05:17:00 
 Ecuador General Adj1,162.961,162.961,162.960.000.00%6:10:00 

台灣

 指數最新漲跌幅漲跌幅%時間
 TPEx 50160.18162.85160.00-0.33-0.21%13:33:00 
 台湾加权指数10,421.6510,476.5110,390.90+31.10+0.30%13:33:00 
 FTSE TWSE Taiwan Mid Cap 1007,241.257,291.257,232.40+8.85+0.12%13:34:00 
 MSCI Taiwan391.74394.46391.610.000.00%28/06 
 TPEx135.69137.10135.67-0.43-0.32%13:33:00 
 TSEC Taiwan 507,977.338,013.447,936.84+40.49+0.51%13:34:00 

哈薩克

 指數最新漲跌幅漲跌幅%時間
 KASE1,646.021,646.021,608.90+31.11+1.93%19:00:00 

哥倫比亞

 指數最新漲跌幅漲跌幅%時間
 COLCAP1,449.221,452.451,436.19+11.50+0.80%20:00:00 
 COL201,145.061,146.981,135.55+9.40+0.83%20:00:00 
 COLEQTY986.38988.57978.74+6.80+0.69%20:00:00 
 FTSE Colombia4,326.364,326.364,326.36+44.31+1.03%6:10:00 
 哥伦比亚IGBC股指10,763.4710,808.1710,653.19+99.86+0.94%20:00:00 

哥斯達黎加

 指數最新漲跌幅漲跌幅%時間
 Costa Rica Indice Accionario14,844.4214,844.4214,844.42-0.45-0.00%27/06 

土耳其

 指數最新漲跌幅漲跌幅%時間
 土耳其ISE National-100100,457.69100,990.54100,450.10-160.00-0.16%20:07:00 
 BIST 100-30128,583.32129,530.31128,567.54-299.02-0.23%20:07:00 
 BIST 30123,386.61124,045.35123,333.12-178.27-0.14%20:07:00 
 BIST 5096,385.7396,898.1496,354.24-147.86-0.15%20:07:00 
 BIST All Shares101,500.27101,999.30101,481.98-122.92-0.12%20:07:00 
 BIST All-100133,000.27133,222.03132,870.55+342.17+0.26%20:07:00 

坦桑尼亞

 指數最新漲跌幅漲跌幅%時間
 坦桑尼亚股指2,173.182,173.182,173.180.000.00%28/06 

埃及

 指數最新漲跌幅漲跌幅%時間
 开罗EGX3013,395.8113,486.0013,394.750.000.00%28/06 
 EGX 1001,509.241,511.561,495.040.000.00%28/06 
 EGX 20 Capped12,325.9912,339.2812,262.180.000.00%28/06 
 EGX 70649.42649.44636.160.000.00%28/06 

塞浦路斯

 指數最新漲跌幅漲跌幅%時間
 塞浦路斯股指49.7350.3249.56-0.01-0.02%20:07:00 
 Cyprus Alternative Market885.23885.23882.67+2.56+0.29%20:07:00 
 Cyprus Main and Parallel Market75.7676.0475.52+0.22+0.29%20:07:00 
 DJ Cyprus Total Market (EUR)3.2703.3003.270-0.020-0.51%20:23:00 

塞爾維亞

 指數最新漲跌幅漲跌幅%時間
 Belex 15714.10716.20709.18+4.27+0.60%20:01:00 

墨西哥

 指數最新漲跌幅漲跌幅%時間
 墨西哥IPC49,340.1149,391.3849,067.78+252.37+0.51%4:16:00 
 IMC30879.24880.87873.30+3.60+0.41%4:16:01 
 INMEX2,948.102,950.802,927.05+19.77+0.68%4:16:00 
 IPC CompMx402.83403.22400.72+1.96+0.49%4:16:00 

奧地利

 指數最新漲跌幅漲跌幅%時間
 奥地利ATX3,124.693,129.323,093.05+29.58+0.96%20:07:00 
 ATX 51,637.011,638.801,612.60+21.95+1.36%20:07:00 
 ATX Prime1,577.791,580.441,564.27+12.61+0.81%20:07:00 
 FTSE Austria325.70325.70325.700.000.00%06:10:00 
 Immobilien ATX EUR285.31286.42285.00-0.09-0.03%20:05:00 
 New Europe Blue Chip EUR1,195.981,201.901,193.49+2.46+0.21%20:08:00 

委內瑞拉

 指數最新漲跌幅漲跌幅%時間
 委内瑞拉IBC122,199.95122,563.81121,949.09-223.69-0.18%1:00:00 
 Merinvest Composite414.81414.81414.810.000.00%27/06 

孟加拉國

 指數最新漲跌幅漲跌幅%時間
 DSE 302,083.802,083.802,083.80-0.160.09%16:32:00 
 DSE Broad5,656.045,656.045,656.04+9.76+0.17%16:32:00 

尼日利亞

 指數最新漲跌幅漲跌幅%時間
 尼日利亚NSE301,506.161,510.491,487.64+18.52+1.24%19:49:00 
 NSE All Share33,127.3433,202.5832,657.30+470.04+1.44%19:50:00 

巴勒斯坦領土

 指數最新漲跌幅漲跌幅%時間
 巴勒斯坦股指544.36544.36539.95+0.81+0.15%17:59:00 

巴基斯坦

 指數最新漲跌幅漲跌幅%時間
 巴基斯坦卡拉奇10046,711.8547,086.4746,115.60+379.54+0.82%18:44:00 
 KMI All Shares22,609.0222,755.2422,426.94+70.42+0.31%18:44:00 
 FTSE Pakistan1,327.241,327.241,327.240.000.00%6:10:00 
 Karachi 3024,445.1824,719.0224,038.80+269.13+1.11%18:44:00 
 Karachi All Share32,437.8232,614.1132,107.80+190.18+0.59%18:44:00 
 Karachi Meezan 3079,499.2580,222.5078,716.74+499.76+0.63%18:44:00 

巴林

 指數最新漲跌幅漲跌幅%時間
 巴林BHSE1,310.041,310.041,307.400.00-0.02%17:58:00 

巴西

 指數最新漲跌幅漲跌幅%時間
 巴西IBOVESPA62,017.9762,057.2861,433.33+342.51+0.56%4:20:00 
 Brazil broad-Based2,393.432,394.542,372.14+11.18+0.47%4:20:00 
 Brazil Index25,769.2625,781.7325,536.91+126.81+0.49%4:20:00 
 Brazil Index 5010,375.3410,382.5910,277.76+54.10+0.52%4:20:00 
 Mid-Large Cap Index1,181.721,182.621,170.92+5.94+0.50%4:20:00 
 Small Cap Index1,313.281,319.811,306.00+0.04+0.00%4:20:00 
 Tag Along Index13,738.8613,751.7113,612.18+47.76+0.35%4:20:00 

希臘

 指數最新漲跌幅漲跌幅%時間
 Athens General Composite820.93824.58820.38-1.69-0.21%20:07:00 
 FTSE/Athex 202,151.432,158.662,149.63-9.71-0.45%20:07:00 

德國

 指數最新漲跌幅漲跌幅%時間
 德国DAX3012,595.0012,731.0012,592.50-52.27-0.41%20:23:07 
 欧洲斯托克503,520.003,556.003,517.00-17.55-0.50%20:23:11 
 Classic All Share8,150.558,248.138,145.57-60.66-0.74%20:07:00 
 DAX Midcap Market2,236.732,264.152,234.96-15.60-0.69%20:07:00 
 DAX Technology All Share2,560.502,579.532,554.13-6.64-0.26%20:07:00 
 HDAX6,747.576,810.106,737.29-23.82-0.35%20:07:00 
 Prime All Share4,990.575,035.934,983.30-17.65-0.35%20:07:00 
 SDAX10,913.3210,974.7310,903.33-30.78-0.28%20:07:00 
 TecDAX2,213.402,231.732,206.89-7.54-0.34%20:07:00 
 德国MDAX24,635.1724,970.9424,623.83-189.79-0.76%20:07:00 

意大利

 指數最新漲跌幅漲跌幅%時間
 意大利富时MIB20,969.5021,164.5020,934.50-78.30-0.37%20:23:08 
 FTSE Italia All Share23,190.0123,362.4023,127.47-70.76-0.30%20:08:00 
 FTSE Italia Mid Cap39,282.9339,721.9639,237.34-406.21-1.02%20:08:00 
 FTSE Italia Small Cap23,102.7823,127.2723,001.40+34.31+0.15%20:08:00 
 FTSE MIB TR EUR40,141.3140,141.3140,141.310.000.00%00:04:00 
 意大利 402,045.22,063.52,041.7-9.7-0.47%20:23:10 

愛沙尼亞

 指數最新漲跌幅漲跌幅%時間
 爱沙尼亚塔林OMX1,140.721,144.351,138.73-0.63-0.05%19:34:00 
 DJ Estonia Total Market (EUR)1,265.141,265.141,265.140.000.00%06:13:00 

愛爾蘭

 指數最新漲跌幅漲跌幅%時間
 爱尔兰ISEQ6,845.206,900.986,829.52-7.33-0.11%20:08:00 
 FTSE Ireland381.61381.61381.610.000.00%06:10:00 
 ISEQ 20 Price1,122.971,133.381,120.30-1.78-0.16%20:08:00 
 ISEQ General9,802.309,892.709,780.97-17.97-0.18%20:08:00 
 ISEQ Small Capital2,464.332,475.762,431.16+28.80+1.18%20:08:00 

拉脫維亞

 指數最新漲跌幅漲跌幅%時間
 拉脱维亚OMX Riga949.99951.61945.00-5.22-0.55%20:00:00 
 DJ Latvia Total Market1,514.351,514.351,514.350.000.00%06:13:00 

挪威

 指數最新漲跌幅漲跌幅%時間
 挪威OSE基准指数701.53704.66698.86+2.67+0.38%20:07:00 
 挪威OSE总回报指数627.24631.29625.28+2.02+0.32%20:23:00 
 OBX Price391.95393.90390.12+1.87+0.48%20:07:00 
 OMX Oslo 20482.24485.05480.40+1.83+0.38%20:23:00 
 Oslo All Share770.28773.44767.79+2.49+0.32%20:07:00 

捷克

 指數最新漲跌幅漲跌幅%時間
 捷克PX982.04984.51976.36+4.82+0.49%20:07:00 
 FTSE Czech Republic1,108.611,108.611,108.610.000.00%6:10:00 
 OETOB Czech Traded (CZK)1,240.641,243.071,231.21+8.43+0.68%20:07:00 
 OETOB Czech Traded (EUR)1,283.411,286.301,273.80+8.64+0.68%20:07:00 
 OETOB Czech Traded (USD)1,465.511,470.231,453.58+16.99+1.17%20:07:00 
 PX-GLOB1,286.191,286.191,286.190.000.00%28/06 

摩洛哥

 指數最新漲跌幅漲跌幅%時間
 摩洛哥MASI12,039.2412,098.9412,035.79-2.61-0.02%19:55:32 
 FTSE CSE Morocco 1511,463.5211,528.6911,440.63+22.89+0.20%20:08:00 
 FTSE CSE Morocco All-Liquid10,323.4010,373.3910,312.86+10.54+0.10%20:07:00 
 MADEX9,855.529,908.689,852.45-0.39-0.01%19:55:32 

斯洛伐剋語

 指數最新漲跌幅漲跌幅%時間
 斯洛伐克SAX313.40313.40311.550.000.00%19:10:00 
 DJ Slovakia Total Market (EUR)1,148.591,148.591,148.590.000.00%06:13:00 

斯洛文尼亞

 指數最新漲跌幅漲跌幅%時間
 斯洛文尼亚蓝筹股795.18797.13791.08+0.39+0.05%20:19:00 

斯里蘭卡

 指數最新漲跌幅漲跌幅%時間
 斯里兰卡CSE6,702.536,711.286,690.77+5.45+0.08%17:28:00 

新加坡

 指數最新漲跌幅漲跌幅%時間
 海峡指数3,258.653,262.123,234.33+42.95+1.34%17:10:00 
 FTSE Singapore318.22318.22318.220.000.00%6:10:00 
 MSCI Singapore362.93363.41359.67+5.68+1.59%17:31:00 

新西蘭

 指數最新漲跌幅漲跌幅%時間
 DJ New Zealand239.96240.06237.73+1.89+0.79%20:23:00 
 DJ New Zealand (USD)323.60324.98322.22+2.48+0.77%20:23:00 

日本

 指數最新漲跌幅漲跌幅%時間
 日经22520,220.3020,266.5920,197.38+89.89+0.45%13:59:16 
 JASDAQ144.98144.98144.06+1.20+0.83%14:00:00 
 JASDAQ 204,576.084,578.534,547.04+25.82+0.57%14:00:00 
 JPX-Nikkei 40014,452.9214,490.1814,433.52+82.13+0.57%14:00:00 
 Nikkei 300322.52323.39322.04+1.66+0.52%13:00:00 
 Nikkei 5001,919.441,936.051,918.17-20.39-1.05%28/06 
 Nikkei JQ Average3,238.123,270.033,238.12-35.10-1.07%28/06 
 Nikkei Volatility14.0614.1913.540.362.63%28/06 
 TOPIX1,624.071,627.541,620.70+9.70+0.60%14:00:00 
 Topix 1001,026.231,030.461,025.23+5.54+0.54%14:00:00 
 Topix 10001,529.191,532.671,526.12+9.03+0.59%14:00:00 
 Topix 5001,253.501,256.921,251.45+7.03+0.56%14:00:00 
 TOPIX Composite2,053.272,057.382,049.05+12.25+0.60%14:00:00 
 日經1000指數1,918.001,921.671,914.32+11.38+0.60%13:00:00 

智利

 指數最新漲跌幅漲跌幅%時間
 智利IPSA4,747.234,769.264,742.97-12.47-0.26%4:18:00 
 IGPA23,784.7023,886.3823,765.42-54.33-0.23%4:18:00 
 INTER-105,732.625,765.065,725.12-5.17-0.09%4:18:00 

比利時

 指數最新漲跌幅漲跌幅%時間
 比利时BEL203,828.023,859.673,825.08-11.49-0.30%20:23:02 
 BEL 20 GR9,947.1710,014.739,924.97-15.26-0.15%20:08:00 
 BEL 20 Net Return7,787.427,840.317,770.04-11.94-0.15%20:08:00 
 BEL Mid4,815.314,855.054,809.82-33.42-0.69%20:08:00 
 BEL Small14,720.5114,824.9414,690.33-74.56-0.50%20:08:00 

毛里求斯

 指數最新漲跌幅漲跌幅%時間
 毛里求斯SEMDEX2,130.722,130.992,128.27+1.53+0.07%17:13:00 

沙特阿拉伯

 指數最新漲跌幅漲跌幅%時間
 沙特TASI7,425.727,496.747,277.06+90.85+1.24%22/06 

法國

 指數最新漲跌幅漲跌幅%時間
 法国CAC405,212.505,274.305,209.80-40.40-0.77%20:23:11 
 CAC All-Tradable4,095.294,138.044,089.28-27.57-0.67%20:08:00 
 CAC AllShares6,246.086,310.456,238.93-41.31-0.66%20:08:00 
 CAC Large 605,759.995,820.995,751.21-39.09-0.67%20:08:00 
 CAC Mid & Small13,904.1614,037.4813,889.69-88.44-0.63%20:08:00 
 CAC Mid 6013,949.2314,099.8713,935.60-104.82-0.75%20:08:00 
 CAC Next 2010,925.5511,099.7410,925.55-126.32-1.14%20:08:00 
 CAC Small13,196.9413,246.5913,176.06-6.32-0.05%20:08:00 
 SBF 1204,160.084,204.124,153.98-28.55-0.68%20:08:00 

波斯尼亞

 指數最新漲跌幅漲跌幅%時間
 BIRS577.30577.30574.99+2.31+0.40%15:51:00 
 Sarajevo 10616.78616.96605.48+10.84+1.79%19:46:00 
 Sarajevo 30980.96981.00975.31+5.54+0.57%19:46:00 

波茨華拿

 指數最新漲跌幅漲跌幅%時間
 BSE Domestic Company9,241.659,241.659,241.650.000.00%28/06 
 BSE Foreign Company1,581.911,581.911,581.910.000.00%28/06 

波蘭

 指數最新漲跌幅漲跌幅%時間
 波兰WIG202,329.202,350.412,324.36+1.52+0.07%20:23:00 
 波兰WIG302,689.132,714.242,686.69-1.04-0.04%20:23:00 
 mWIG404,897.844,913.814,884.13+6.04+0.12%20:08:00 
 sWIG8016,026.2316,063.3615,975.87+8.08+0.05%20:08:00 
 WIG61,492.5761,853.7361,360.28+80.84+0.13%20:07:00 

泰國

 指數最新漲跌幅漲跌幅%時間
 SET1,578.121,590.491,576.94-4.51-0.28%17:55:00 
 FTSE SET All-Share1,853.671,869.421,853.67-5.13-0.28%17:44:00 
 FTSE SET Large Cap1,687.691,699.761,685.58-1.38-0.08%17:39:00 
 FTSE SET Mid Cap2,418.142,449.232,415.96-17.71-0.73%17:44:00 
 FTSE SET Mid Small Cap2,443.622,474.232,441.66-16.89-0.69%17:44:00 
 FTSE SET Shariah1,237.241,248.631,236.93-5.27-0.42%17:44:00 
 MAI567.76576.36566.93-5.28-0.92%17:39:00 
 SET 1002,245.462,264.282,242.91-6.75-0.30%17:55:00 
 SET 50995.101,003.26993.77-2.23-0.22%17:55:00 

津巴布韋

 指數最新漲跌幅漲跌幅%時間
 Zimbabwe Industrial195.23195.23195.230.000.00%28/06 
 Zimbabwe Mining69.7969.7969.790.000.00%28/06 

澳洲

 指數最新漲跌幅漲跌幅%時間
 澳大利亚S&P/ASX2005,818.105,819.705,755.70+62.40+1.08%14:39:36 
 ASX All Ordinaries5,855.855,857.105,796.10+59.78+1.03%15:34:59 
 ASX Small Ordinaries2,402.792,404.302,384.30+17.35+0.73%15:34:59 
 S&P/ASX 1004,826.064,827.304,773.10+52.93+1.11%15:34:59 
 S&P/ASX 203,284.873,286.003,240.30+44.54+1.37%15:34:59 
 S&P/ASX 3005,763.065,764.305,701.90+61.13+1.07%15:34:59 
 S&P/ASX 505,761.155,762.305,696.40+64.74+1.14%15:35:00 
 S&P/ASX All Australian 2005,753.295,755.005,692.00+61.30+1.08%15:35:00 
 S&P/ASX All Australian 505,699.125,700.205,635.70+63.42+1.13%15:35:00 
 S&P/ASX Midcap 506,381.466,386.806,322.60+58.84+0.93%15:34:59 

烏克蘭

 指數最新漲跌幅漲跌幅%時間
 乌克兰PFTS286.28287.32286.280.000.00%27/06 
 Ukraine UX1,047.781,063.231,046.180.000.00%27/06 

烏干達

 指數最新漲跌幅漲跌幅%時間
 乌干达股指1,680.001,680.001,680.000.000.00%28/06 

牙買加

 指數最新漲跌幅漲跌幅%時間
 JSE Market235,347.03235,347.03235,347.03-952.70-0.40%3:09:00 
 JSE All Jamaican Composite258,307.11258,307.11258,307.11-1045.65-0.40%3:09:00 

瑞典

 指數最新漲跌幅漲跌幅%時間
 瑞典OMX301,628.531,643.721,623.93-2.45-0.15%20:23:00 
 OMX Nordic 401,606.191,621.301,604.80-4.25-0.26%20:23:00 
 OMX Stockholm584.60589.94583.58-2.06-0.35%20:22:00 
 OMX Stockholm Benchmark521.49526.65520.42-1.85-0.35%20:23:00 
 OMX Stockholm Mid Cap806.84812.25806.79-4.56-0.56%20:22:00 
 OMX Stockholm Small Cap832.46834.34831.55+0.70+0.08%20:22:00 

瑞士

 指數最新漲跌幅漲跌幅%時間
 瑞士SWI209,029.509,114.509,019.50-47.23-0.52%20:23:05 
 FTSE Switzerland486.58486.58486.580.000.00%06:10:00 
 Swiss All Share Cumulative Dividend10,147.1010,223.3110,124.56-41.35-0.41%20:06:00 
 Swiss Mid Price2,322.862,346.682,318.32-8.66-0.37%20:08:00 

盧旺達

 指數最新漲跌幅漲跌幅%時間
 Rwanda All Share124.81124.81124.810.000.00%28/06 
 Rwanda Share119.32119.32119.320.000.00%28/06 

科威特

 指數最新漲跌幅漲跌幅%時間
 科威特KSE6,762.826,792.646,699.78-6.24-0.09%17:29:00 
 KSX 15910.10920.27910.10-10.16-1.10%17:29:00 
 Kuwait Parallel Market1,187.431,209.711,185.39-17.60-1.46%17:29:00 

科特迪亚

 指數最新漲跌幅漲跌幅%時間
 BRVM 10233.54233.54233.540.000.00%28/06 
 BRVM Composite264.79264.79264.790.000.00%28/06 

秘魯

 指數最新漲跌幅漲跌幅%時間
 秘鲁利马股指16,017.1416,095.5116,007.17-60.75-0.38%4:57:00 
 FTSE Peru122.26122.26122.26+0.14+0.11%6:10:00 
 S&P Lima Corporate Gov167.21167.77167.10-0.35-0.21%4:57:00 
 S&P Lima Select23,809.2023,970.2423,785.22-75.83-0.32%4:57:00 
 S&P Peru Select409.87414.70409.82-1.78-0.43%4:57:00 

突尼西亞

 指數最新漲跌幅漲跌幅%時間
 Tunindex202,630.342,631.752,610.25+21.12+0.81%20:22:00 
 突尼斯TUNINDEX5,976.905,982.865,940.56+37.80+0.64%20:22:00 

立陶宛

 指數最新漲跌幅漲跌幅%時間
 立陶宛OMX594.92596.58593.50+0.57+0.10%19:57:00 
 DJ Lithuania Total Market (EUR)901.19901.19901.190.000.00%06:13:00 

約旦

 指數最新漲跌幅漲跌幅%時間
 约旦综合股指2,167.402,167.402,159.69+7.40+0.34%19:59:00 
 Amman SE AllShare4,102.804,102.804,102.80+10.00+0.24%18:35:00 

納米比亞

 指數最新漲跌幅漲跌幅%時間
 NSX1,012.31,012.81,011.7-0.1-0.01%20:08:00 
 NSX Local569.4569.7569.1-0.1-0.02%20:08:00 

羅馬尼亞

 指數最新漲跌幅漲跌幅%時間
 罗马尼亚布加勒斯特指数7,946.708,168.377,792.30-221.67-2.71%20:23:00 
 Bucharest BET-XT721.62741.95709.82-20.33-2.74%20:22:00 

美國

 指數最新漲跌幅漲跌幅%時間
 纳斯达克1005,753.035,757.235,660.53+81.43+1.44%5:15:00 
 纳斯达克综合指数6,234.416,238.296,144.80+87.79+1.43%5:15:00 
 标普500指数2,440.692,442.972,428.02+21.31+0.88%4:00:44 
 道琼斯指数21,454.6121,478.7521,372.36+143.95+0.68%4:47:00 
 S&P 500 VIX9.809.969.73-0.23-2.29%20:07:00 
 DJ Composite7,423.277,442.037,405.11+44.69+0.61%4:47:00 
 DJ Transportation9,517.449,542.489,438.98+133.77+1.43%4:47:00 
 DJ Utility713.31723.26712.67-7.35-1.02%4:47:00 
 NYSE Composite11,812.8011,827.5011,771.14+95.88+0.82%5:07:49 
 NYSE Market Composite2,586.552,589.272,573.06+18.52+0.72%5:59:58 
 OTCM QX ADR 301,418.211,418.211,407.55+13.51+0.96%5:14:00 
 S&P 1001,075.741,076.531,069.98+9.38+0.88%4:47:00 
 场外交易OTCM ADR1,652.331,652.331,640.41+11.65+0.71%5:14:00 
 美国小型股20001,426.391,428.071,409.04+20.65+1.47%4:02:35 

肯亞

 指數最新漲跌幅漲跌幅%時間
 肯尼亚NSE203,609.213,609.213,609.210.000.00%28/06 
 FTSE NSE Kenya 15189.63190.96188.88-0.44-0.23%19:59:00 
 FTSE NSE Kenya 25195.70197.74195.42-0.75-0.38%19:59:00 
 Nairobi All Share154.32154.32154.320.000.00%28/06 

芬蘭

 指數最新漲跌幅漲跌幅%時間
 芬兰OMX253,988.044,040.943,985.52-26.65-0.66%20:23:00 
 OMX Helsinki9,688.089,793.439,681.99-45.24-0.46%20:22:00 
 OMX Helsinki Benchmark53.7154.3853.66-0.31-0.57%20:22:00 
 OMX Helsinki Cap PI6,555.016,625.506,552.38-32.12-0.49%20:22:00 
 OMX Helsinki Mid Cap372.03372.17370.96+1.06+0.29%20:22:00 
 OMX Helsinki Small Cap PI382.85384.03381.08+1.90+0.50%20:22:00 

英國

 指數最新漲跌幅漲跌幅%時間
 英国富时1007,411.507,452.507,399.50+23.70+0.32%20:23:07 
 FTSE 3504,106.714,125.794,094.42+12.29+0.30%20:08:00 
 FTSE AIM All Share967.33967.44964.10+3.80+0.39%20:08:00 
 FTSE All Share4,051.364,069.234,039.27+12.06+0.30%20:07:00 
 FTSE SmallCap5,589.355,605.785,574.81+14.54+0.26%20:08:00 
 FTSE techMARK 1004,552.294,604.384,547.33-38.58-0.84%20:08:00 
 英國 1001,190.61,197.31,188.6+4.6+0.39%20:23:10 
 英国25019,421.7919,536.7619,399.40-54.56-0.28%20:08:00 

荷蘭

 指數最新漲跌幅漲跌幅%時間
 荷兰AEX515.04519.58514.68-1.35-0.26%20:23:14 
 AEX All Share785.34791.16783.80-1.50-0.19%20:08:00 
 AEX Volatility13.5513.7912.80+0.28+2.07%20:08:00 
 AMS Small Cap992.46997.36991.58-2.86-0.29%20:08:00 
 AMX799.48808.61797.63-3.05-0.38%20:08:00 
 Euronext 1001,003.101,013.301,001.56-6.25-0.62%20:08:00 
 Next 150 Index2,885.162,910.372,879.96-10.60-0.37%20:08:00 

菲律賓語

 指數最新漲跌幅漲跌幅%時間
 菲律宾PSEi综合指数7,788.067,877.697,774.49-69.12-0.88%15:20:00 
 FTSE Philippines672.91672.91672.910.000.00%6:10:00 
 PHS All Shares4,662.654,708.154,656.30-34.55-0.74%15:20:00 

葡萄牙

 指數最新漲跌幅漲跌幅%時間
 葡萄牙PSI205,184.055,213.215,182.18-3.30-0.06%20:08:00 
 PSI All Share GR2,838.962,860.252,837.71-3.91-0.14%20:08:00 

蒙古

 指數最新漲跌幅漲跌幅%時間
 MNE Top 2012,725.8212,725.8212,725.82+49.76+0.39%20:00:00 

西班牙

 指數最新漲跌幅漲跌幅%時間
 西班牙IBEX3510,653.5010,774.5010,639.50-49.20-0.46%20:23:01 
 FTSE Latibex  1,784.301,784.401,776.20+6.30+0.35%17:45:00 
 General Madrid1,078.191,087.331,075.63-2.39-0.22%20:08:00 
 IBEX Medium Cap15,695.8015,811.2015,676.30-76.30-0.48%20:07:00 
 IBEX Small Cap5,926.005,945.005,915.50+7.90+0.13%20:07:00 

贊比亞

 指數最新漲跌幅漲跌幅%時間
 赞比亚LSE4,657.494,759.654,755.75-98.26-2.07%20:06:00 
 LSE EN486.95486.95486.95+3.30+0.68%19:54:00 
 LSE Inv349.61576.05576.0500%22/06 

越南

 指數最新漲跌幅漲跌幅%時間
 HNX 30181.47182.17180.04+1.43+0.79%16:02:00 
 越南VN30761.21763.14758.94+4.11+0.54%16:01:00 
 FTSE Vietnam298.68298.68298.68+1.15+0.38%16:37:00 
 FTSE Vietnam All824.34824.34824.34+2.25+0.27%16:37:00 
 HNX98.8099.1598.34+0.45+0.45%15:45:00 
 VN771.75773.08769.89+2.71+0.35%16:01:00 
 VN100756.58758.52755.02+3.75+0.50%16:01:00 

阿拉伯聯合酋長國

 指數最新漲跌幅漲跌幅%時間
 迪拜DFM3,392.003,400.023,376.76+12.99+0.38%17:55:00 
 阿布扎比ADX4,425.404,456.994,390.22-24.28-0.55%18:00:00 

阿曼

 指數最新漲跌幅漲跌幅%時間
 阿曼苏丹MSM305,118.315,135.215,114.630.000.00%22/06 

阿根廷

 指數最新漲跌幅漲跌幅%時間
 阿根廷MERVAL21,394.3221,394.3221,394.32+0.01+0.78%19:40:00 
 Burcap59,036.1559,036.1559,036.15+0.02+0.82%19:40:00 
 Merval 2523,116.3623,116.3623,116.36+0.01+0.71%19:40:00 
 919,975.13919,975.13919,975.13-0.060.81%19:40:00 
 阿根廷Merval20,671.6620,671.6620,671.66+0.02+0.69%19:40:00 

香港

 指數最新漲跌幅漲跌幅%時間
 恒生指数25,965.4225,965.4225,814.80+281.92+1.10%15:59:58 
 富時 CHI 香港指數11,302.3511,306.3711,267.85+94.61+0.84%16:12:00 
 富時EPRA/NAREIT香港指數 2,014.642,017.072,007.33+10.56+0.53%16:14:00 
 恒生中國企業指數10,432.0210,445.2910,394.13+23.83+0.23%16:09:00 
 恒生香港中資企業指數4,023.544,025.924,008.50+25.44+0.64%16:09:00 
 新华富时中国50指数17,852.7317,889.6117,810.05+107.91+0.61%16:12:00 

馬來西亞

 指數最新漲跌幅漲跌幅%時間
 马来西亚综合股指1,771.361,775.851,770.53+0.13+0.01%17:05:00 
 FTSE Malaysia252.68252.68252.680.000.00%6:10:00 
 Malaysia ACE6,530.356,538.426,376.87+109.06+1.70%16:59:00 
 FTSE Malaysia Mid 7015,038.2315,038.2314,988.08+42.53+0.28%16:59:00 
 Malaysia Top 10012,267.8812,289.2312,255.31+9.17+0.07%16:59:00 

馬拉維

 指數最新漲跌幅漲跌幅%時間
 Malawi Domestic12,386.7712,386.7712,386.770.000.00%28/06 
 Malawi All Share15,772.5115,772.5115,772.510.000.00%28/06 
 Malawi Foreign2,325.212,325.212,325.210.000.00%28/06 

馬耳他

 指數最新漲跌幅漲跌幅%時間
 DJ Malta Total Market TR2,684.432,684.432,684.43+4.66+0.17%6:13:00 

黎巴嫩

 指數最新漲跌幅漲跌幅%時間
 BLOM Stock1,146.041,148.741,144.600.690.06%17:30:00 
 BDL STOCK IX 94.3994.5694.560.000.00%23/06 
 Beirut Stock104.69104.69104.680.010.01%16:12:00 

黑山

 指數最新漲跌幅漲跌幅%時間
 MNSE 10852.81852.81852.810.000.00%23/06 
 MONEX11,090.1911,090.1911,090.190.000.00%23/06 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.