注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 成千上萬投資者信賴的市場工具 立即開始
全球ETFs
墨西哥 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays High Yield Bond | JNK | 1,579.05 | +0.11% | 5.35K | 03:20:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,617.91 | +1.07% | 4.86K | 04:00:00 | ||
| SPDR标普500 | SPY | 7,525.97 | +1.08% | 1.02K | 03:59:58 | ||
| SPDR金 | GLD | 3,001.70 | +0.39% | 0.84K | 03:59:58 | ||
| SPDR S&P Biotech | XBI | 1,261.00 | -2.63% | 0.75K | 03:59:58 | ||
| SPDR - Consumer Staples | XLP | 1,205.51 | -0.49% | 0.37K | 03:59:58 | ||
| SPDR Energy Select Sector Fund | XLE | 1,551.00 | -1.21% | 0.22K | 03:59:58 | ||
| SPDR Select Sector - Utilities | XLU | 984.50 | -4.42% | 0.18K | 03:59:22 | ||
| SPDR - Health Care | XLV | 2,264.60 | +0.98% | 0.03K | 03:59:58 | ||
| Industrial Sector SPDR Trust | XLI | 1,768.30 | 0.00% | 0 | 30/09 | ||
| SPDR KBW Bank | KBE | 696.03 | +0.00% | 0 | 28/07 | ||
| SPDR S&P China | GXC | 1,270.00 | +0.00% | 0 | 13/09 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 699.00 | 0.00% | 0 | 29/09 | ||
| SPDR Consumer Discr. Select Sector | XLY | 2,822.94 | +0.00% | 0 | 29/09 | ||
| SPDR Materials Select Sector | XLB | 1,367.39 | 0.00% | 0 | 27/09 | ||
| SPDR KBW Regional Banking | KRE | 725.00 | +0.00% | 0 | 27/09 | ||
| SPDR S&P Retail | XRT | 1,031.50 | 0.00% | 0 | 22/09 | ||
| SPDR S&P Dividend | SDY | 2,108.50 | +0.00% | 0 | 12/09 | ||
| SPDR標普金屬和礦業指數 | XME | 914.00 | +0.00% | 0 | 30/09 |
奧地利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 60.34 | -0.21% | 0 | 29/09 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 175.24 | -0.13% | 14.05K | 02/10 | ||
| SPDR MSCI World Small Cap | ZPRS | 83.10 | -0.80% | 10.57K | 02/10 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 40.54 | +0.43% | 4.37K | 02/10 | ||
| SSgA SPDR MSCI ACWI | ACWE | 170.90 | -0.05% | 4.20K | 02/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71.64 | -0.75% | 3.69K | 02/10 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.70 | -0.82% | 2.96K | 02/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51.60 | -0.06% | 2.77K | 02/10 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 10.62 | -1.26% | 2.17K | 02/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59.49 | -0.80% | 2.11K | 01:44:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 45.09 | +0.55% | 1.45K | 02/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 98.59 | +0.16% | 1.27K | 02/10 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.44 | -0.24% | 1.00K | 02/10 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42.37 | -1.24% | 0.73K | 02/10 | ||
| SPDR FTSE UK All Share | SPYF | 69.27 | -1.23% | 0.72K | 02/10 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 32.52 | +0.12% | 0.22K | 02/10 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31.46 | -1.13% | 0.20K | 02/10 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 22.13 | -0.88% | 0.12K | 02/10 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 48.20 | -0.64% | 0.05K | 02/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 26.66 | -0.52% | 0.03K | 02/10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.47 | +0.20% | 0.02K | 02/10 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 26.60 | -1.35% | 18.01K | 02/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22.91 | -0.02% | 8.52K | 02/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 25.35 | -0.45% | 6.34K | 02/10 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50.35 | -0.30% | 6.06K | 02/10 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 53.25 | -0.19% | 2.91K | 02/10 | ||
| SPDR Thomson Reuters Global Convert | CONV | 40.59 | +0.48% | 2.66K | 02/10 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 36.10 | -0.12% | 1.85K | 02/10 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 36.57 | -0.33% | 1.63K | 02/10 | ||
| SPDR MSCI ACWI IMI | IMIE | 175.29 | -0.15% | 1.62K | 02/10 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 67.87 | -1.52% | 1.07K | 02/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51.49 | -0.27% | 0.72K | 02/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71.68 | -0.82% | 0.58K | 02/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 39.09 | +0.03% | 0.06K | 02/10 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 262.20 | -1.56% | 0.04K | 02/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.74 | +0.02% | 0.01K | 02/10 |
新加坡 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.27 | -0.24% | 360.68K | 02/10 | ||
| SPDR标普500 | SPY | 432.27 | +0.04% | 0.15K | 02/10 |
日本 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR标普500 | 1557 | 64,200.0 | +0.39% | 5.35K | 02/10 |
歐盟區 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.32 | +0.00% | 0 | 14/02 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 174.89 | -0.39% | 7.72K | 02/10 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 51.54 | -0.35% | 3.17K | 02/10 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 262.25 | -1.59% | 0.38K | 02/10 | ||
| SSgA SPDR MSCI ACWI | ACWE | 170.99 | -0.13% | 0.21K | 02/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51.82 | +0.35% | 0.05K | 02/10 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50.40 | -0.18% | 0.04K | 02/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71.70 | -0.84% | 0.02K | 02/10 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88.40 | +0.07% | 0.00K | 02/10 |
澳洲 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 10.43 | +2.96% | 36.93K | 02/10 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 18.78 | -1.47% | 20.26K | 02/10 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.48 | +0.60% | 12.71K | 02/10 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 26.70 | +0.83% | 11.11K | 02/10 | ||
| SPDR S&P World Ex Australia | WXOZ | 38.35 | +1.27% | 5.04K | 02/10 | ||
| SPDR S&P Global Dividend | WDIV | 17.24 | +1.11% | 3.50K | 02/10 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20.90 | +0.43% | 1.84K | 02/10 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 26.41 | +0.76% | 1.76K | 02/10 | ||
| SPDR S&P/ASX 50 | SFY | 62.26 | -0.35% | 1.69K | 02/10 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.07 | 0.00% | 0.11K | 02/10 | ||
| SPDR S&P/ASX Australian Bond | BOND | 23.77 | -0.04% | 0.08K | 02/10 | ||
| SPDR S&P Emerging Markets | WEMG | 21.40 | +0.38% | 0.01K | 07:26:00 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20.68 | -0.77% | 0.00K | 07:25:00 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 12.57 | -0.48% | 0.00K | 07:26:00 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 26.40 | -0.49% | 9.93K | 02/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 25.66 | -1.74% | 1.78K | 02/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.60 | -1.44% | 0.98K | 02/10 | ||
| SSgA SPDR MSCI ACWI | ACWI | 164.36 | -0.88% | 0.70K | 02/10 | ||
| SPDR MSCI World Small Cap | WOSC | 80.06 | -1.08% | 0.34K | 02/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 69.45 | -0.40% | 0.06K | 02/10 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 84.56 | 0.00% | 0 | 18/09 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.43 | +0.00% | 0 | 29/09 |
秘魯 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 |
美國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR标普500 | SPY | 427.31 | -0.04% | 82.82M | 03:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 56.19 | -4.65% | 55.41M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 88.59 | -1.99% | 25.21M | 03:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.44 | +0.02% | 22.50M | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 40.73 | -2.49% | 19.03M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 89.34 | -0.61% | 17.77M | 03:59:59 | ||
| SPDR - Health Care | XLV | 128.56 | -0.14% | 16.03M | 03:59:59 | ||
| SPDR - Consumer Staples | XLP | 68.34 | -0.68% | 12.59M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 70.65 | -3.25% | 11.69M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 77.51 | -1.32% | 11.30M | 03:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 100.39 | -0.98% | 11.08M | 03:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 31.20 | -0.45% | 9.19M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 33.45 | -1.82% | 8.67M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.20 | -0.41% | 8.41M | 03:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 161.11 | +0.08% | 7.32M | 03:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25.68 | -1.50% | 6.26M | 03:59:59 | ||
| SPDR S&P World ex-US | SPDW | 30.53 | -1.55% | 5.84M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 41.03 | -0.56% | 5.57M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 75.63 | -1.23% | 4.96M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 60.35 | -0.84% | 4.78M | 03:59:59 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 62.80 | -1.58% | 53.48K | 02/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.33 | -0.08% | 44.17K | 02/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 75.33 | -1.56% | 33.93K | 02/10 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 41.75 | -0.88% | 27.95K | 02/10 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 48.25 | -0.14% | 27.59K | 02/10 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9.17 | -1.75% | 21.07K | 02/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 51.71 | -1.20% | 20.75K | 02/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 54.16 | -0.73% | 18.72K | 02/10 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 36.63 | -1.48% | 12.47K | 02/10 | ||
| SPDR FTSE UK All Share | FTAL | 59.96 | -1.32% | 4.59K | 02/10 | ||
| SSgA SPDR MSCI ACWI | ACWD | 179.69 | -0.68% | 3.17K | 02/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23.04 | -1.48% | 3.12K | 02/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.35 | +0.02% | 3.12K | 02/10 | ||
| SPDR MSCI ACWI IMI | IMID | 184.23 | -0.82% | 1.22K | 02/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 33.77 | +0.25% | 0.43K | 02/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 41.02 | -0.41% | 0.16K | 02/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 103.17 | -0.24% | 0.13K | 02/10 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 37.98 | -0.85% | 0.01K | 02/10 |
荷蘭 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 110.02 | +1.31% | 2.84K | 02/10 |
香港 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE Greater China | 3073 | 40.42 | +0.00% | 0 | 14/06 |