注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
周一網購日加時特價: 高達60%折扣優惠，盡享InvestingPro+ 領取優惠
全球ETFs
奧地利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 327.40 | -0.44% | 0 | 05/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 40.470 | -0.34% | 0 | 05/12 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.24 | +1.12% | 1.18M | 00:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.40 | 1.05% | 78.75K | 00:36:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 45.02 | -0.72% | 55.45K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40.39 | -0.54% | 51.27K | 00:36:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 36.03 | +0.44% | 37.65K | 00:36:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.99 | -0.97% | 34.49K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 34.16 | -1.11% | 27.94K | 00:36:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 24.50 | -0.97% | 15.55K | 00:36:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24.99 | -1.73% | 11.28K | 00:36:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 53.23 | -0.95% | 9.05K | 00:36:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 257.86 | -0.82% | 6.87K | 00:36:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21.86 | +0.07% | 6.24K | 00:36:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 103.19 | +0.03% | 6.09K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.98 | -0.36% | 5.53K | 00:36:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 95.16 | -0.01% | 5.38K | 00:36:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 348.35 | -0.98% | 3.09K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10.55 | +0.57% | 3.00K | 00:36:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101.86 | -0.10% | 2.33K | 00:36:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 124.83 | -0.18% | 1.92K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 97.34 | +0.46% | 1.81K | 00:36:00 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.9371 | +0.48% | 2.21M | 00:35:24 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7.175 | -0.33% | 152.93K | 00:29:48 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.40 | +1.08% | 111.47K | 05/12 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19.93 | -0.06% | 90.61K | 00:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.24 | 1.11% | 66.33K | 00:35:04 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 24.49 | -0.99% | 47.56K | 00:35:04 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11.03 | -0.67% | 41.55K | 05/12 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 24.02 | -0.23% | 35.44K | 00:28:36 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 14.15 | -0.45% | 29.05K | 05/12 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 53.25 | -0.95% | 21.68K | 00:35:26 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | RTA | 39.19 | -0.62% | 20.49K | 00:22:42 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 45.03 | -0.73% | 19.52K | 00:35:22 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 36.08 | +0.54% | 16.90K | 05/12 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 17.93 | -3.00% | 13.88K | 00:35:19 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 21.82 | 0.02% | 11.81K | 00:35:18 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 24.90 | -2.03% | 10.21K | 00:35:23 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 60.13 | +0.27% | 9.49K | 00:08:51 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 96.65 | -0.10% | 9.19K | 05/12 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 59.85 | -0.81% | 8.56K | 00:35:29 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 348.75 | -0.86% | 7.87K | 00:35:05 |
新加坡 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor China Enterprise UCITS SG | LASI | 9.53 | +0.00% | 0 | 05/12 | ||
| 領先新興市場ETF 美元 | LLEM | 11.84 | +0.00% | 0 | 01/12 | ||
| 領先印度ETF 美元 | LINR | 25.55 | 0.00% | 0 | 28/11 | ||
| 領先亞太區ETF 美元 | LAEJ | 6.29 | 0.00% | 0 | 02/12 |
歐盟區 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.098 | -8.00% | 42.57K | 01:16:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 96.98 | +0.81% | 0.26K | 01:16:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 66.05 | +0.52% | 0.03K | 01:16:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 20.02 | -6.19% | 0.02K | 01:25:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 34.84 | +0.00% | 0 | 02/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.227 | 0.00% | 0 | 03/12 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 95.89 | +0.00% | 0 | 03/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89.77 | 0.00% | 0 | 01/11 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74.02 | 0.00% | 0 | 17/10 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 84.15 | +0.00% | 0 | 03/12 |
比利時 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.78 | -0.36% | 1.75K | 00:20:09 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.103 | +1.32% | 5.56M | 00:35:07 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.240 | +0.65% | 460.44K | 00:24:36 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 29.50 | -1.27% | 379.46K | 00:35:27 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11.60 | +0.66% | 292.98K | 00:35:17 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.402 | +0.69% | 130.52K | 00:35:16 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 24.50 | -1.00% | 91.22K | 00:35:22 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.47 | -0.05% | 46.73K | 00:35:04 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40.40 | -0.57% | 40.65K | 00:35:01 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 65.99 | -0.59% | 40.37K | 00:35:17 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.99 | -0.96% | 33.12K | 00:35:06 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 35.95 | +0.23% | 24.02K | 00:19:15 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 138.27 | -0.00% | 23.57K | 00:35:21 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11.26 | +0.31% | 21.60K | 00:29:30 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 34.30 | -0.72% | 20.29K | 00:29:47 | ||
| Lyxor PEA MSCI World C | EWLD | 24.03 | -0.86% | 17.39K | 00:35:19 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 24.91 | -1.97% | 16.77K | 00:35:23 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 45.04 | -0.67% | 15.75K | 00:35:24 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 21.82 | +0.27% | 11.66K | 05/12 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 19.89 | -0.16% | 10.06K | 00:29:07 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 53.23 | -0.91% | 10.03K | 00:35:13 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2.69 | +0.58% | 68.56K | 05/12 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 41.76 | +0.19% | 27.98K | 05/12 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 53.35 | -0.63% | 16.15K | 05/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 93.36 | -0.11% | 5.92K | 05/12 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYRIO1 | 19.14 | -1.21% | 5.72K | 05/12 | ||
| 領先印度ETF 美元 | LYINR | 25.82 | -0.67% | 3.45K | 05/12 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 129.28 | -0.68% | 1.50K | 05/12 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 18,718.0 | -0.66% | 0.38K | 00:36:00 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 226.95 | -1.50% | 0.08K | 00:36:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 62.85 | -0.43% | 0.05K | 05/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 151.56 | +0.20% | 0.00K | 05/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40.65 | +0.56% | 0.00K | 05/12 | ||
| Lyxor MSCI World Consumer Discretionary TR C | LYCODW | 417.00 | +0.16% | 0.00K | 05/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 124.32 | 0.00% | 0 | 14/11 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.388 | +0.00% | 0 | 02/12 | ||
| 領先新興市場ETF 美元 | LYLEM | 11.32 | +0.00% | 0 | 30/11 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 481.10 | 0.00% | 0 | 02/12 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 29.98 | +0.00% | 0 | 16/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 95.98 | +0.00% | 0 | 02/12 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 496.70 | +0.00% | 0 | 22/11 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,219.40 | +0.16% | 53.78K | 05/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95.70 | +0.05% | 20.11K | 05/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2,151.00 | -0.29% | 6.48K | 05/12 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103.61 | +0.19% | 3.39K | 00:35:12 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.09 | +0.84% | 2.69K | 00:00:29 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,847.0 | +0.12% | 2.59K | 05/12 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 11,010.0 | +0.82% | 1.20K | 00:21:04 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 154.41 | +0.43% | 0.71K | 05/12 | ||
| Lyxor US TIPS DR D-USD | TIPU | 108.48 | +0.22% | 0.53K | 05/12 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 15,456.0 | +0.48% | 0.36K | 00:35:14 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 93.20 | -0.83% | 0.34K | 05/12 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 480.20 | +0.03% | 0.10K | 00:18:35 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5,696.0 | +0.18% | 0.09K | 05/12 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 96.34 | -0.12% | 0.07K | 00:38:32 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 271.31 | -0.44% | 0.02K | 05/12 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 259.73 | -0.45% | 0.00K | 00:24:22 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 15,282.0 | -0.38% | 0.00K | 05/12 | ||
| Lyxor UCITS MSCI USA D-EUR | USAL | 31,329.5 | -0.21% | 0.00K | 05/12 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 157.30 | 0.00% | 0 | 02/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 28,147.5 | +0.00% | 0 | 01/01 |
西班牙 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.96 | 0.13% | 257.39K | 00:31:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.21 | -0.35% | 32.38K | 00:34:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83.94 | +0.11% | 6.29K | 00:29:00 |