注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 成千上萬投資者信賴的市場工具 立即開始
全球ETFs
奧地利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 323.75 | -1.01% | 0 | 22/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 44.170 | -1.59% | 0 | 22/09 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.23 | 0.26% | 633.89K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.04 | 0.33% | 213.88K | 22/09 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 19.98 | +3.07% | 77.07K | 22/09 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.95 | +1.21% | 67.11K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.048 | -0.36% | 55.11K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.87 | +0.17% | 37.98K | 22/09 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 41.07 | -0.09% | 30.57K | 22/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 55.86 | +0.23% | 19.47K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.94 | -0.28% | 10.85K | 22/09 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 272.02 | -0.09% | 10.62K | 22/09 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 118.74 | -0.18% | 8.15K | 22/09 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 58.05 | +1.65% | 7.87K | 22/09 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 24.77 | +0.12% | 7.78K | 22/09 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 54.32 | -0.49% | 4.63K | 22/09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94.76 | +0.02% | 4.54K | 22/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22.99 | +0.24% | 4.22K | 22/09 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 111.98 | +1.52% | 3.79K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38.85 | +0.03% | 3.50K | 23/09 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27.61 | -0.68% | 3.02K | 22/09 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 19.97 | -0.06% | 2.96K | 22/09 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.6335 | +1.00% | 1.93M | 22/09 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 9.594 | -0.99% | 220.57K | 22/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.23 | 0.31% | 163.44K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.04 | 0.29% | 138.31K | 22/09 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 19.95 | +2.90% | 97.35K | 22/09 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 66.37 | +0.50% | 51.94K | 22/09 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 28.70 | -0.45% | 31.46K | 22/09 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 24.79 | +0.24% | 27.19K | 22/09 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 41.25 | +0.33% | 20.81K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.87 | +0.10% | 16.90K | 22/09 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 21.00 | +0.57% | 13.67K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 38.73 | -0.70% | 10.78K | 22/09 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 54.28 | -0.44% | 9.87K | 22/09 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 58.06 | +1.56% | 9.30K | 22/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 55.90 | +0.27% | 7.39K | 22/09 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 370.19 | +0.08% | 5.51K | 22/09 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 118.48 | -0.01% | 5.01K | 22/09 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 153.33 | -0.07% | 4.71K | 22/09 | ||
| Lyxor UCITS MSCI World D-EUR | WLD | 272.08 | -0.11% | 4.53K | 22/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.02 | +0.13% | 4.35K | 22/09 |
新加坡 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| 領先新興市場ETF 美元 | LLEM | 11.56 | 0.00% | 0 | 21/09 | ||
| 領先印度ETF 美元 | LINR | 27.50 | +0.00% | 0 | 13/09 |
歐盟區 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.904 | +0.19% | 25.89K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.038 | +0.80% | 12.85K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38.92 | -0.19% | 0.64K | 22/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 72.64 | -0.49% | 0.02K | 22/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 113.00 | +0.00% | 0 | 20/06 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 23.72 | 0.00% | 0 | 18/09 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 90.21 | 0.00% | 0 | 07/09 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 93.30 | +0.00% | 0 | 26/07 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 96.85 | +0.00% | 0 | 18/09 |
比利時 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.07 | -0.35% | 0.39K | 22/09 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.0436 | +0.27% | 1.37M | 22/09 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34.31 | -0.85% | 505.67K | 22/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.230 | +0.24% | 266.17K | 22/09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.72 | +0.34% | 81.59K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 38.945 | -0.18% | 61.50K | 22/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.16 | -0.11% | 50.60K | 22/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72.57 | -0.33% | 39.36K | 22/09 | ||
| Lyxor UCITS MSCI World D-EUR | WLD | 271.92 | -0.14% | 35.71K | 22/09 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 24.78 | +0.15% | 31.67K | 22/09 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.95 | +1.23% | 30.80K | 22/09 | ||
| Lyxor PEA S&P 500 C | PSP5 | 34.92 | -0.07% | 22.28K | 22/09 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 58.00 | +1.50% | 21.73K | 22/09 | ||
| Lyxor PEA MSCI World C | EWLD | 25.68 | 0.01% | 19.48K | 22/09 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15.31 | -0.76% | 17.23K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.88 | +0.25% | 16.75K | 22/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22.99 | -0.02% | 16.22K | 22/09 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 55.63 | +0.31% | 13.11K | 22/09 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 44.75 | +0.16% | 12.07K | 22/09 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 28.70 | -0.50% | 11.65K | 22/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 55.87 | +0.27% | 10.88K | 22/09 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| 領先印度ETF 美元 | LYINR | 26.48 | +0.25% | 10.40K | 22/09 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 44.62 | -0.79% | 5.29K | 22/09 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.59 | +1.27% | 4.90K | 22/09 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 234.30 | -0.30% | 3.93K | 22/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.240 | +1.21% | 3.02K | 22/09 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 22,920.0 | +0.61% | 2.00K | 22/09 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 61.89 | +1.48% | 1.82K | 22/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.585 | +0.76% | 1.25K | 22/09 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LYHSI | 21.25 | +2.66% | 0.25K | 22/09 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 139.18 | -0.27% | 0.23K | 22/09 | ||
| Lyxor MSCI World IT TR | LYTNOW | 587.90 | -0.02% | 0.05K | 22/09 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 54.44 | +1.49% | 0.00K | 22/09 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 16.25 | 0.00% | 0 | 21/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96.45 | 0.00% | 0 | 21/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.23 | 0.00% | 0 | 21/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 39.59 | 0.00% | 0 | 18/09 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 32.71 | 0.00% | 0 | 21/09 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 468.00 | 0.00% | 0 | 21/09 | ||
| Lyxor UCITS MSCI USA D-EUR | LYUSA | 425.10 | 0.00% | 0 | 08/08 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 156.58 | +0.00% | 0 | 20/09 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,275.90 | -0.06% | 14.43K | 22/09 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 100.61 | +0.10% | 5.48K | 22/09 | ||
| Lyxor US TIPS DR D-USD | TIPU | 106.17 | +0.27% | 4.07K | 22/09 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,143.5 | +0.30% | 1.46K | 22/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,880.5 | +0.42% | 1.39K | 22/09 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,926.5 | +0.55% | 0.99K | 22/09 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 38.95 | +0.53% | 0.99K | 22/09 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 99.09 | +0.04% | 0.47K | 22/09 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16,875.0 | -0.24% | 0.27K | 22/09 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 184.16 | +0.93% | 0.07K | 22/09 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 16,912.0 | +0.85% | 0.06K | 22/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,003.25 | +0.24% | 0.05K | 22/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,313.0 | +0.01% | 0.04K | 22/09 | ||
| Lyxor UCITS MSCI USA D-EUR | USAL | 33,647.0 | -0.00% | 0.03K | 22/09 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 344.68 | -0.42% | 0.03K | 22/09 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 279.40 | +0.25% | 0.02K | 22/09 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 162.28 | +0.10% | 0 | 01/01 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 290.08 | +0.03% | 0 | 01/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 28,128.5 | +0.03% | 0 | 01/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96.58 | +0.09% | 0 | 01/01 |
西班牙 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.433 | +1.24% | 762.25K | 22/09 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 18.560 | -1.20% | 85.22K | 22/09 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 97.30 | -0.89% | 0.11K | 22/09 |