注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
👀 焦點股票：最被低估的股票，撿便宜趁現在
查看低估股
全球ETFs
加拿大 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 37.24 | +1.61% | 3.42M | 04:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.71 | +1.95% | 1.43M | 04:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 39.33 | +1.50% | 679.03K | 04:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 27.14 | +0.41% | 550.69K | 04:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 58.44 | +2.15% | 395.48K | 04:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.94 | +0.54% | 388.76K | 04:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 49.33 | +2.49% | 384.37K | 04:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 57.42 | +1.81% | 223.96K | 04:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.35 | +0.04% | 213.94K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 41.61 | +1.36% | 183.21K | 04:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 20.24 | 0.00% | 173.78K | 04:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 30.45 | +0.96% | 170.09K | 04:01:29 | ||
| iShares Core S&P 500 | XUS | 50.24 | +1.64% | 150.17K | 04:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | +0.04% | 145.94K | 04:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.03 | +1.39% | 114.10K | 04:01:29 | ||
| iShares Canadian Universe Bond | XBB | 28.57 | -0.03% | 101.05K | 04:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 23.55 | +0.04% | 87.13K | 04:01:29 | ||
| iShares Canadian Government Bond | XGB | 19.62 | -0.10% | 78.15K | 04:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 27.01 | 0.00% | 78.13K | 04:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.02 | +0.90% | 73.77K | 04:01:29 |
哥倫比亞 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 15,988.0 | +0.82% | 288.24K | 14/03 |
墨西哥 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.60 | +1.29% | 1.18M | 04:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,199.11 | -0.72% | 328.78K | 04:59:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,643.11 | -0.84% | 94.75K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 1,200.14 | -0.98% | 60.35K | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 455.25 | -0.98% | 46.85K | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 1,400.67 | +0.37% | 18.07K | 04:59:59 | ||
| ishares S&P 500 | IVV | 11,254.73 | +1.25% | 14.54K | 04:59:59 | ||
| iShares MSCI AllCountry Asia X Jap | AAXJ | 1,503.00 | +0.54% | 13.67K | 04:59:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,884.18 | -0.96% | 11.32K | 04:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 1,813.34 | -0.09% | 8.74K | 04:59:59 | ||
| iShares S&P Global Financial | IXG | 1,944.39 | -2.59% | 7.90K | 04:59:59 | ||
| 安硕巴西指数 | EWZ | 516.00 | +3.93% | 5.45K | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 901.32 | -5.09% | 5.00K | 14/03 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 2,020.00 | +0.10% | 4.36K | 04:59:59 | ||
| iShares MSCI Value | EFV | 1,192.38 | -0.55% | 3.87K | 12/03 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,338.54 | -1.12% | 3.65K | 04:59:59 | ||
| iShares MSCI ACWI Index Fund | ACWI | 2,343.18 | +1.39% | 3.46K | 04:59:59 | ||
| iShares Inv G Bond | LQD | 2,155.00 | -2.13% | 3.36K | 04:59:59 | ||
| iShares MSCI Australia Index | EWA | 475.24 | -1.61% | 3.22K | 12/03 | ||
| iShares MSCI China | MCHI | 1,150.00 | +2.47% | 3.19K | 04:59:59 |
奧地利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 48.22 | -0.31% | 2.06K | 06/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.660 | 0.00% | 0.95K | 06/03 | ||
| iShares MSCI Poland UCITS | SPOL | 22.680 | +1.66% | 0 | 06/03 | ||
| iShares EURO STOXX UCITS | EXSI | 56.960 | +0.72% | 0 | 06/03 | ||
| iShares FTSE MIB GBP | CSMIB | 180.00 | +0.85% | 0 | 06/03 | ||
| iShares TecDAX UCITS | EXS2 | 34.21 | +0.88% | 0 | 06/03 | ||
| iShares SLI UCITS DE | EXI1 | 152.58 | -0.77% | 0 | 06/03 |
巴西 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 125.75 | +2.64% | 7.21M | 03:58:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 92.41 | +2.54% | 4.07M | 03:58:59 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 70.87 | +1.33% | 640.70K | 03:58:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 362.00 | +0.89% | 388.10K | 03:58:59 | ||
| iShares Russell 2000 BDR | BIWM39 | 58.24 | +1.38% | 159.30K | 03:58:59 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 81.33 | +0.78% | 114.48K | 03:58:59 | ||
| iShares MSCI World BDR | BURT39 | 59.25 | +0.77% | 100.11K | 03:58:59 | ||
| iShares MSCI ACWI BDR | BACW39 | 67.60 | +1.38% | 85.79K | 03:58:59 | ||
| iShares S&P 100 BDR | BOEF39 | 78.73 | +0.63% | 83.18K | 03:58:59 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 60.05 | 0.00% | 76.50K | 03:58:59 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 58.89 | +0.93% | 72.51K | 03:58:59 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 51.03 | -1.45% | 20.14K | 03:58:59 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 70.38 | +0.70% | 15.98K | 03:58:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 92.60 | +5.06% | 14.64K | 03:58:59 | ||
| iShares U.S. Financial Services BDR | BIYG39 | 21.86 | 0.00% | 13.27K | 13/03 | ||
| Ishares Gold Trust BDR | BIAU39 | 80.77 | -0.32% | 11.47K | 03:58:59 | ||
| iShares U.S. Financials BDR | BIYF39 | 42.06 | +0.98% | 10.90K | 03:58:59 | ||
| iShares IBrX Brasil | BRAX11 | 108.20 | +2.60% | 10.88K | 03:58:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 61.84 | -1.01% | 9.42K | 03:58:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 34.54 | -1.68% | 8.48K | 03:58:59 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | 36BZ | 4.391 | +2.57% | 501.99K | 00:38:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.080 | +0.13% | 490.88K | 00:38:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.08 | +0.53% | 316.93K | 00:38:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32.635 | +1.41% | 293.24K | 00:38:59 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34.05 | +1.13% | 242.74K | 00:38:59 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.131 | +0.77% | 226.04K | 00:38:59 | ||
| iShares MSCI Europe Value Factor | CEMS | 9.911 | +1.15% | 156.94K | 00:38:59 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.84 | -0.01% | 155.97K | 00:38:59 | ||
| iShares S&P Gold Producers UCITS | IS0E | 18.31 | +0.77% | 129.83K | 00:38:59 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 99.23 | +2.36% | 103.27K | 00:38:59 | ||
| iShares MSCI ACWI UCITS | IUSQ | 81.24 | +1.17% | 97.26K | 00:38:59 | ||
| iShares MSCI Poland UCITS | IBCJ | 23.59 | +3.33% | 51.48K | 00:38:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 91.72 | +0.14% | 49.44K | 00:38:59 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.16 | +1.00% | 48.05K | 00:38:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 18.39 | +0.77% | 44.72K | 00:38:59 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 62.58 | +0.95% | 43.18K | 00:38:59 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 46.22 | +0.48% | 40.85K | 00:38:59 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101.67 | -0.09% | 39.46K | 00:38:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 51.88 | +0.72% | 37.35K | 00:38:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 123.25 | +0.07% | 36.49K | 00:38:59 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 6.126 | +0.62% | 115.21K | 00:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.02 | +1.04% | 98.64K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32.62 | +1.37% | 71.91K | 00:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.906 | +1.18% | 57.69K | 00:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.68 | +0.66% | 45.17K | 00:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39.87 | +0.40% | 40.17K | 00:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 20.47 | +0.69% | 33.55K | 00:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8100 | +0.10% | 29.85K | 00:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81.07 | +0.06% | 25.09K | 00:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.51 | +0.92% | 24.70K | 00:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 80.64 | +0.98% | 18.47K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 98.32 | +2.36% | 16.90K | 00:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 87.27 | +0.28% | 15.84K | 00:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.65 | +0.02% | 15.15K | 00:35:59 | ||
| iShares MSCI EMU Dist | CEUDIM | 7.186 | +1.33% | 14.10K | 00:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 35.0950 | +2.11% | 11.85K | 00:35:59 | ||
| iShares MSCI North America UCITS | INAA | 95.22 | +1.30% | 11.77K | 00:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.59 | +0.90% | 11.55K | 00:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 90.89 | +0.58% | 11.27K | 00:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.50 | +0.20% | 9.76K | 00:35:59 |
新加坡 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.68 | -0.30% | 91.64K | 14/03 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.95 | -0.11% | 8.91K | 14/03 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.60 | +1.27% | 5.72K | 14/03 | ||
| iShares MSCI India SG | INDI-D | 16.99 | +0.41% | 3.29K | 14/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.68 | +0.10% | 1.90K | 14/03 | ||
| iShares MSCI India SG | INDI | 12.72 | +0.24% | 0.81K | 14/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.93 | +0.31% | 0 | 14/03 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.20 | +0.85% | 0 | 14/03 |
歐盟區 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 35.51 | +1.54% | 0.55K | 01:59:59 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 66.91 | -1.30% | 0.40K | 14/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56.99 | +1.39% | 0.29K | 01:59:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 83.85 | 0.00% | 0.20K | 01:59:59 | ||
| iShares MSCI Poland UCITS | IPOLl | 25.30 | +1.65% | 0.04K | 01:59:59 | ||
| iShares SMI | CSSMIz | 133.04 | -0.76% | 0.00K | 01:59:59 | ||
| iShares MSCI EM Islamic | ISDEl | 18.27 | 0.00% | 0 | 20/02 | ||
| iShares MSCI North America UCITS | IDNAl | 110.78 | 0.00% | 0 | 26/02 |
澳洲 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 58.98 | +0.08% | 424.78K | 14/03 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31.64 | +0.57% | 272.98K | 14/03 | ||
| iShares Core S&P SmallCap 600 | IJR | 165.05 | +0.01% | 93.42K | 14/03 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.12 | -0.21% | 82.50K | 14/03 | ||
| iShares MSCI Japan | IJP | 110.44 | +0.35% | 52.51K | 14/03 | ||
| iShares China LargeCap | IZZ | 58.65 | +4.38% | 40.80K | 14/03 | ||
| iShares Core Composite Bond | IAF | 101.95 | -0.05% | 38.51K | 14/03 | ||
| iSharesEurope | IEU | 93.42 | +0.24% | 33.90K | 14/03 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50.25 | +0.26% | 31.53K | 14/03 | ||
| iSharesGlobal 100 | IOO | 152.84 | +0.67% | 27.78K | 14/03 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.82 | -0.11% | 24.97K | 14/03 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.99 | +0.79% | 23.66K | 14/03 | ||
| iShares S&P/ASX 20 | ILC | 29.81 | +0.13% | 21.29K | 14/03 | ||
| iShares Core MSCI World All Cap | IWLD | 58.29 | +0.36% | 19.71K | 14/03 | ||
| iShares Asia 50 | IAA | 118.18 | +1.56% | 19.40K | 14/03 | ||
| iShares S&P Global HealthCare | IXJ | 142.62 | -0.17% | 15.91K | 14/03 | ||
| iShares MSCI Emerging Markets | IEM | 70.00 | +1.46% | 15.53K | 14/03 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.60 | +1.32% | 12.90K | 14/03 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.64 | +0.59% | 9.78K | 14/03 | ||
| iShares Core Cash | BILL | 100.53 | -0.01% | 9.05K | 14/03 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 USD Info Tech | IUIT | 30.57 | +2.17% | 344.69K | 00:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 6.65 | +0.76% | 175.72K | 00:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.77 | +2.80% | 128.85K | 00:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.44 | +0.97% | 112.38K | 14/03 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.54 | 0.00% | 97.31K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,610.00 | +0.15% | 87.93K | 14/03 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 86.25 | +1.66% | 85.30K | 00:35:59 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 73.67 | +1.59% | 60.70K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35.51 | +1.54% | 58.94K | 00:35:59 | ||
| iShares Swiss Dividend CHF | CHDVD | 177.74 | +0.14% | 56.81K | 00:35:59 | ||
| iShares Core SPI CHF | CHSPI | 153.06 | +0.67% | 52.81K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.86 | -0.26% | 50.77K | 00:35:59 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 152.54 | +2.17% | 47.87K | 00:35:59 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.96 | +0.34% | 35.56K | 00:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.13 | 0.00% | 29.12K | 13/03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 60.54 | +1.99% | 26.71K | 00:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 38.34 | +1.13% | 26.60K | 00:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 68.08 | +1.23% | 24.58K | 00:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.35 | +0.90% | 24.44K | 00:35:59 | ||
| iShares SMI | CSSMI | 134.10 | +0.75% | 22.57K | 00:35:59 |
秘魯 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 28.69 | -0.83% | 9.50K | 04/03 |
美國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays US Treasury Bond | GOVT | 22.82 | -0.26% | 65.04M | 04:00:09 | ||
| iShares H/Y Corporate Bond | HYG | 78.88 | +0.46% | 51.47M | 04:00:09 | ||
| 新华富时中国25指数 | FXI | 37.66 | +2.92% | 51.08M | 04:00:09 | ||
| iShares Bitcoin | IBIT | 48.14 | +5.76% | 43.77M | 04:00:09 | ||
| iShares Russell 2000 | IWM | 202.89 | +2.42% | 34.09M | 04:00:09 | ||
| iShares Inv G Bond | LQD | 107.95 | -0.05% | 31.36M | 04:00:09 | ||
| 安硕巴西指数 | EWZ | 25.84 | +4.19% | 29.25M | 04:00:09 | ||
| iShares 20+ Yr Treasury | TLT | 90.17 | -0.53% | 24.66M | 04:00:09 | ||
| 安硕白银信托基金 | SLV | 30.71 | -0.10% | 23.52M | 04:00:09 | ||
| 安硕MSCI新兴市场指数 | EEM | 44.58 | +1.83% | 21.86M | 04:00:09 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.81 | +0.49% | 19.85M | 04:00:09 | ||
| iShares Core MSCI EAFE | IEFA | 77.61 | +1.85% | 15.63M | 04:00:09 | ||
| 安硕MSCI欧澳远东指数 | EFA | 83.71 | +1.84% | 13.97M | 04:00:09 | ||
| iShares Expanded Tech-Software | IGV | 91.66 | +3.81% | 13.94M | 04:00:09 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.51 | +0.03% | 11.42M | 04:00:09 | ||
| ishares S&P 500 | IVV | 565.56 | +2.08% | 9.82M | 04:00:09 | ||
| iShares S&P Midcap 400 | IJH | 58.60 | +2.43% | 9.39M | 04:00:09 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.29 | +0.05% | 9.07M | 04:00:09 | ||
| iShares Core Total US Bond Market | AGG | 98.28 | -0.20% | 8.95M | 04:00:09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.03 | +1.81% | 7.36M | 04:00:09 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares US Mortgage Backed Securities Acc | IMBA | 5.26 | +0.19% | 2.20M | 00:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.36 | +0.60% | 1.26M | 00:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,857.8 | +1.64% | 879.55K | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.71 | +0.13% | 781.27K | 00:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.77 | +2.80% | 574.21K | 00:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 369.00 | +2.89% | 480.14K | 00:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.03 | +1.69% | 466.67K | 00:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.18 | +0.19% | 420.56K | 00:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30.51 | +1.80% | 407.21K | 00:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.93 | +0.30% | 383.34K | 00:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.56 | 0.00% | 359.79K | 00:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.97 | +1.14% | 310.43K | 00:35:59 | ||
| iShares UK Property UCITS | IUKP | 401.08 | +1.53% | 304.01K | 00:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 70.15 | +0.42% | 249.75K | 00:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,839.0 | +1.51% | 246.28K | 00:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 259.55 | +0.50% | 245.55K | 00:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.90 | +1.12% | 240.54K | 00:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98.84 | +0.73% | 224.74K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,745.0 | +1.70% | 221.83K | 00:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.87 | +0.25% | 213.85K | 00:35:59 |
荷蘭 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 34.03 | +1.13% | 373.30K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 32.63 | +1.43% | 52.23K | 00:35:59 | ||
| iShares AEX | IAEX | 90.31 | +0.88% | 33.79K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 98.22 | +2.12% | 32.23K | 00:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 28.36 | +0.75% | 26.79K | 00:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 20.47 | +0.89% | 23.82K | 00:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 31.44 | +1.35% | 17.57K | 00:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 125.73 | -0.07% | 16.31K | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 71.53 | +1.13% | 15.14K | 00:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.67 | +0.01% | 13.95K | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.80 | +0.23% | 13.87K | 00:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.13 | +3.80% | 10.64K | 00:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 47.32 | +1.20% | 9.96K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.03 | 0.00% | 7.95K | 00:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.85 | +0.10% | 6.31K | 00:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 19.78 | +0.82% | 5.80K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.43 | +1.05% | 4.89K | 00:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.28 | +1.38% | 4.84K | 00:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 67.85 | +0.95% | 4.39K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140.95 | -0.01% | 3.95K | 00:35:59 |
阿根廷 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Ishares Bitcoin Trust Cedear | IBITm | 5,960.00 | +5.67% | 192.70K | 04:04:59 | ||
| Ishares Ethereum Trust Cedear | ETHAm | 3,635.00 | +5.82% | 47.81K | 04:04:59 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 11,025.00 | +2.08% | 15.64K | 04:04:59 |
香港 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| iShares 安碩富時A50中國指數ETF 港元 | 2823 | 14.13 | +3.74% | 33.84M | 14/03 | ||
| iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元 | 9010 | 7.28 | +1.25% | 171.80K | 14/03 | ||
| iShares 安碩核心滬深 300 指數 ETF 港元 | 2846 | 28.82 | +2.93% | 141.40K | 14/03 | ||
| iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元 | 3010 | 56.50 | +1.22% | 36.27K | 14/03 | ||
| iShares安碩核心標普BSE SENSEX印度指數ETF 港元 | 2836 | 37.34 | +0.27% | 20.61K | 14/03 | ||
| iShares安碩核心恆生指數 ETF 港元 | 3115 | 87.40 | +2.29% | 20.56K | 14/03 | ||
| 安碩滬深三百－Ｕ | 9846 | 3.71 | +2.77% | 15.70K | 14/03 | ||
| iShares安碩核心標普BSE SENSEX印度指數ETF 美元 | 9836 | 4.80 | 0.00% | 7.20K | 14/03 | ||
| iShares安碩納斯達克100指數ETF 美元 | 2834 | 366.50 | -0.35% | 4.00K | 14/03 | ||
| iShares安碩核心MSCI台灣指數ETF 美元 | 3074 | 207.70 | -0.05% | 1.30K | 14/03 | ||
| iShares安碩納斯達克100指數ETF 美元 | 9834 | 47.24 | -0.17% | 1.20K | 14/03 | ||
| iShares安碩核心恆生指數 ETF 人民幣 | 83115 | 81.12 | +1.73% | 100.00 | 14/03 | ||
| iShares安碩核心MSCI台灣指數ETF 美元 | 9074 | 26.74 | 0.00% | 0 | 14/03 | ||
| iShares安碩核心恆生指數 ETF 美元 | 9115 | 11.22 | +1.91% | 0 | 14/03 |