全球ETFs

所有數據均一目了然！即時存取全球主要ETF的免費、串流的差價匯率，包括代碼、最新價格、日高和/低及百分比變化等。按下個別ETF，系統即會顯示相關技術性圖表及參考資料。

搜尋ETF

按國家/地區:

發行者:

資產類別:

加拿大 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares S&P/TSX 60	XIU	30.52	+0.69%	1.72M	01/04
iShares S&P/TSX Capped Energy	XEG	14.80	+0.61%	1.41M	01/04
iShares Core S&P 500 (CAD Hedged)	XSP	43.50	+1.23%	559.62K	01/04
iShares S&P/TSX Global Gold	XGD	19.33	-0.41%	372.25K	01/04
iShares S&P/TSX Capped REIT	XRE	17.06	+1.19%	338.32K	01/04
iShares S&P/TSX Capped Financials	XFN	44.41	+0.82%	234.82K	01/04
iShares Core S&P/TSX Capped Composite	XIC	31.93	+0.79%	224.75K	01/04
iShares Canadian Universe Bond	XBB	27.95	+0.25%	143.30K	01/04
iShares Canadian Financial Monthly Income Common C	FIE	6.68	+0.60%	126.15K	01/04
iShares Core MSCI EAFE IMI CA	XEF	33.51	+0.21%	115.79K	01/04
iShares S&P/TSX Capped Utilities	XUT	28.36	+0.04%	100.22K	01/04
iShares Core S&P 500	XUS	68.91	+1.31%	86.79K	01/04
iShares Floating Rate	XFR	20.11	-0.05%	68.19K	01/04
iShares Canadian Short Term Bond	XSB	25.94	+0.04%	66.84K	01/04
iShares S&P/TSX Canadian Preferred Share Common Cl	CPD	10.90	+0.28%	55.86K	01/04
iShares Balanced Growth CorePortfolio Common Class	XGRO	24.19	+0.83%	55.38K	01/04
iShares Premium Money Market Common Class	CMR	50.07	+0.04%	54.86K	01/04
iShares Gold Bullion (CAD Hedged)	CGL	15.94	-0.99%	54.22K	01/04
iShares Core Canadian Long Term Bond	XLB	19.81	+0.15%	42.14K	01/04
iShares NASDAQ 100 (CAD Hedged)	XQQ	101.27	+1.61%	36.81K	01/04

哥倫比亞 -ETF

	名稱	代號	最新	升跌率%	成交量	更新時間
	iShares COLCAP (Fondo Bursátil)	ICOLCAP	11,527.0	+2.46%	588.01K	30/03

墨西哥 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares NAFTRAC	NAFTRA.	53.64	-0.56%	4.21M	01/04
iShares Lehman Short Treasury Bond	SHV	1,992.15	-0.44%	308.49K	01/04
iShares S&P/Citigroup Intl Treas.	IGOV	724.30	-0.37%	81.14K	01/04
iShares Core MSCI EAFE	IEFA	1,206.40	+1.41%	79.72K	01/04
iShares S&P 500 Value Index Fund	IVE	2,734.76	+2.11%	72.91K	01/04
安硕白银信托基金	SLV	397.15	+0.14%	33.02K	01/04
iShares S&P 500 USD Energy	IUESN	144.23	+0.34%	29.11K	31/03
iShares MSCI AllCountry Asia X Jap	AAXJ	1,223.41	-0.45%	28.93K	01/04
iShares MSCI Hong Kong	EWH	370.34	-0.18%	28.46K	01/04
iShares Core MSCI Emerging Markets	IEMG	878.70	+0.25%	26.73K	01/04
iShares MSCI Switzerland Index	EWL	818.24	+1.01%	19.08K	01/04
iShares MSCI China	MCHI	900.00	-1.33%	18.65K	01/04
iShares MSCI ACWI Index Fund	ACWI	1,638.00	+0.37%	18.38K	01/04
iShares Core S&P Total U.S. Stock Market	ITOT	1,630.00	+2.38%	16.65K	01/04
iShares MSCI Growth	EFG	1,688.73	+1.02%	16.31K	01/04
iShares Barclays MBS Bond Fund	MBB	1,707.29	+0.14%	14.28K	01/04
ishares S&P 500	IVV	7,376.00	+0.76%	13.64K	01/04
iShares MSCI Value	EFV	876.18	+1.31%	13.29K	01/04
iShares DJ US Tech	IYW	1,674.24	+2.30%	12.37K	01/04
iShares JPMorgan USD EM Bond	EMB	1,555.86	+0.42%	11.43K	01/04

奧地利 -ETF

名稱	代號	最新	升跌率%	更新時間
iShares STOXX Europe 50 UCITS	EUN	40.38	+0.77%	31/03
iShares MSCI Europe UCITS Dist	IMEU	28.725	+0.75%	31/03
iShares MSCI Poland UCITS	SPOL	12.370	-0.43%	31/03
iShares EURO STOXX UCITS	EXSI	45.540	+0.65%	31/03
iShares FTSE MIB GBP	CSMIB	114.78	+0.53%	31/03
iShares S&P 500 UCITS Dist	IUSA	37.430	+1.20%	31/03
iShares TecDAX UCITS	EXS2	29.78	+0.13%	31/03
iShares SLI UCITS DE	EXI1	122.54	+1.19%	31/03

巴西 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
Ishares Ibovespa	BOVA11	98.49	-1.97%	7.72M	01/04
iShares BM&FBOVESPA Small Cap	SMAL11	87.82	-1.44%	1.89M	01/04
Fundo de Invest Ishares SP 500	IVVB11	229.75	+0.86%	994.12K	01/04
iShares ESG Aware MSCI USA BDR	BEGU39	45.67	+0.64%	165.10K	01/04
iShares ESG Aware MSCI EAFE BDR	BEGD39	45.47	-0.22%	129.15K	01/04
iShares U.S. Technology BDR	BIYW39	13.39	+1.13%	102.76K	01/04
iShares MSCI All Country Asia ex Japan BDR	BAAX39	34.39	-0.92%	69.79K	01/04
ishares Us Aerospace & Defense BDR	BAER39	29.06	-0.34%	68.36K	01/04
iShares MSCI Japan BDR	BEWJ39	37.11	+0.24%	55.44K	01/04
iShares MSCI South Korea	BEWY39	38.67	-0.15%	52.13K	01/04
iShares MSCI Hong Kong BDR	BEWH39	34.65	-1.48%	51.36K	01/04
iShares China Large-Cap BDR	BFXI39	29.89	-2.10%	45.92K	01/04
iShares MSCI EAFE Value BDR	BEFV39	40.95	-0.51%	44.02K	01/04
iShares MSCI EAFE Growth BDR	BEFG39	47.33	-0.34%	41.16K	01/04
iShares MSCI EAFE BDR	BEFA39	45.23	-0.42%	40.42K	01/04
iShares Core MSCI EAFE BDR	BIEF39	42.30	+0.07%	40.33K	01/04
iShares Core Dividend Growth BDR	BGWH39	50.52	+0.62%	38.77K	01/04
ishares Nasdaq Biotechnology BDR	BIBB39	43.47	+0.28%	38.08K	01/04
iShares MSCI China BDR	BCHI39	31.56	-1.34%	37.81K	01/04
iShares MSCI USA Quality Factor BDR	BQUA39	41.76	+0.38%	35.51K	01/04

德國 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares USD Treasury Bond 20+Yr DE	IS04	3.614	+1.21%	449.03K	31/03
iShares Euro Corporate Bond BBB UK	IS06	4.56	+0.54%	381.34K	31/03
iShares MSCI Europe Value Factor	CEMS	7.488	+0.48%	326.77K	31/03
iShares Global Clean Energy UCITS	IQQH	10.454	+1.50%	275.88K	31/03
iShares MSCI Europe UCITS Dist	IQQY	28.68	+0.68%	236.94K	31/03
iShares Core MSCI Emerging Markets IMI UCITS	IS3N	27.437	+0.45%	195.81K	31/03
iShares MSCI China A UCITS USD	36BZ	4.589	+0.43%	138.00K	31/03
iShares S&P Gold Producers UCITS	IS0E	13.07	+0.77%	89.01K	31/03
iShares S&P 500 UCITS Dist	IUSA	37.39	+1.17%	65.04K	31/03
iShares S&P 500 USD Energy	QDVF	7.354	+0.95%	64.00K	31/03
iShares MSCI Europe Quality DE	CEMQ	9.152	+0.69%	57.35K	31/03
iShares Edge MSCI World Minimum Volatility Hedged	SXR0	6.612	+0.62%	57.19K	31/03
iShares Ageing Population Acc	2B77	5.921	+1.23%	56.16K	31/03
iShares STOXX Global Select Dividend 100 UCITS	SDGPEX	27.41	0.02%	44.80K	31/03
iShares Euro Government Bond 1-3Yr UCITS	IBCA	137.76	+0.12%	43.43K	31/03
iShares eb.rexx Government Germany 1.5-2.5	RXP1EX	77.31	+0.12%	42.46K	31/03
iShares Emerging Markets Dividend UCITS	EUNY	12.58	+0.27%	37.81K	31/03
iShares Listed Private Equity UCITS	IQQL	22.05	+1.64%	37.19K	31/03
iShares MSCI World Quality Factor UCITS	IS3Q	46.36	+1.08%	33.39K	31/03
iShares MSCI Emerging Markets UCITS Dist	IQQE	35.59	+0.41%	33.31K	31/03

意大利 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares Global Clean Energy UCITS	INRG	10.460	+1.55%	76.87K	31/03
iShares MSCI Europe Value Factor	IEVL	7.489	+0.50%	75.56K	31/03
iShares UK Property UCITS	IUKP	5.05	+1.22%	51.07K	31/03
iShares Euro Corporate Bond BBB UK	IEBB	4.5500	+0.33%	30.23K	31/03
iShares Edge MSCI World Min Vol	MVOL	52.02	+0.93%	27.96K	31/03
iShares S&P 500 UCITS Dist	IUSA	37.39	+1.16%	24.50K	31/03
iShares USD Floating Rate Bond Hedged Dis	ISFLOE	4.505	+0.08%	20.57K	31/03
iShares Euro Corporate Bond Large Cap UCITS	IBCX	119.13	+0.42%	15.48K	31/03
iShares MSCI World Value Factor UCITS	IWVL	33.10	+0.78%	14.14K	31/03
iShares J.P. Morgan $ Emerging Markets Bond UCITS	IEMB	78.16	+0.86%	12.93K	31/03
iShares Core MSCI Emerging Markets IMI UCITS	EIMI	27.45	+0.49%	12.69K	31/03
iShares Emerging Markets Local Government Bond UCI	SEML	41.10	+0.75%	12.43K	31/03
iShares JPM EM Bond EUR Hedged	EMBE	66.33	+0.50%	10.16K	31/03
iShares Euro Government Bond 3-5Yr UCITS	IBGX	157.65	+0.32%	9.93K	31/03
iShares MSCI Europe UCITS Dist	IMEU	28.64	+0.58%	8.73K	31/03
iShares EURO Dividend UCITS	IDVY	17.01	+0.24%	8.03K	31/03
iShares Euro Government Bond 15-30Yr UCITS	IBGL	182.00	+1.23%	7.89K	31/03
iShares Euro Ultrashort Bond UCITS	ERNE	100.17	+0.08%	7.81K	31/03
iShares Edge MSCI Europe Min Vol	MVEU	52.90	+0.93%	7.48K	31/03
iShares MSCI Turkey UCITS	ITKY	15.93	-0.69%	5.65K	31/03

新加坡 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares JP Morgan Asia Credit Bond	BRJP	9.18	+0.44%	39.62K	31/03
iShares JP Morgan Asia Credit Bond	BRJP-D	12.17	+0.33%	31.34K	31/03
iShares Barclays Asia High Yld Bnd	AHYG	6.51	+0.46%	12.11K	31/03
iShares Barclays Asia High Yld Bnd	AHYG-D	8.63	+0.35%	2.26K	31/03
iShares MSCI India SG	INDI	10.38	+0.78%	1.03K	31/03
iShares MSCI India SG	INDI-D	13.76	+0.81%	0.54K	31/03

歐盟區 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares S&P SmallCap 600 UCITS	IDP6l	78.39	+0.97%	1.38K	31/03
iShares Core MSCI Emerging Markets IMI UCITS	EIMIl	29.73	+0.10%	0.99K	31/03
iShares US Aggregate Bond UCITS	IUAGz	106.25	0.00%	0	20/01
iShares MSCI EM Islamic	ISDEl	17.50	0.00%	0	06/12
iShares MSCI AC Far East ex-Japan UCITS	IDFFl	50.64	0.00%	0	28/03
iShares MSCI North America UCITS	IDNAl	71.81	0.00%	0	13/03
iShares MSCI Poland UCITS	IPOLl	13.44	+0.00%	0	30/03
iShares MSCI USA Islamic UCITS	ISDUl	58.84	+0.00%	0	30/03
iShares SMI	CSSMIz	114.68	+0.00%	0	30/03

澳洲 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
Ishares Core S&P/Asx 200	IOZ	29.25	+0.86%	248.01K	31/03
iShares MSCI Japan	IJP	87.13	+0.99%	207.97K	31/03
iShares MSCI South Korea Capped AUD	IKO	93.79	+1.56%	186.53K	31/03
iShares Core S&P 500	IVV	40.46	+0.42%	78.50K	31/03
iShares Core Cash	BILL	100.59	+0.01%	73.44K	31/03
iShares S&P/ASX Small Ordinaries	ISO	4.37	+0.69%	31.54K	31/03
iShares Core MSCI World All Cap (AUD Hedged)	IHWL	39.18	+1.08%	30.79K	31/03
iShares Core Composite Bond	IAF	102.78	+0.20%	25.63K	31/03
iSharesGlobal 100	IOO	102.81	+0.57%	25.59K	31/03
iShares Global Consumer Staples	IXI	91.59	+0.17%	25.50K	31/03
iShares Core MSCI World All Cap	IWLD	41.91	+0.75%	24.16K	31/03
iShares S&P/ASX 20	ILC	28.20	+1.04%	23.00K	31/03
iShares China LargeCap	IZZ	44.49	+1.88%	18.16K	31/03
iSharesEurope	IEU	74.51	+1.31%	12.59K	31/03
iShares Asia 50	IAA	92.27	+1.20%	10.23K	31/03
iShares CoreS&P MidCap 400	IJH	36.81	-0.05%	7.04K	31/03
iShares MSCI Emerging Markets	IEM	58.75	+1.08%	6.42K	31/03
iShares Global 100 AUD Hedged	IHOO	129.02	+0.94%	6.25K	31/03
iShares S&P/ASX Dividend Opportunities	IHD	13.21	+0.92%	6.14K	31/03
iShares UBS Government Inflation	ILB	126.85	+0.40%	5.86K	31/03

瑞士 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares MSCI China A UCITS USD	CNYA	4.98	-0.08%	283.87K	31/03
iShares Global Clean Energy UCITS	INRG	11.37	+1.28%	80.32K	31/03
iShares Global Aggregate Bond UCITS CHF Hedged Ac	ISAGGS	4.59	0.13%	74.96K	31/03
iShares JP Morgan USD EM Bond UCITS	EMBC	3.10	+0.39%	43.07K	31/03
iShares Core SPI CHF	CHSPI	137.60	+0.94%	42.07K	31/03
iShares US Property Yield UCITS	IUSP	26.62	+0.68%	26.31K	31/03
iShares Core CHF Corp Bond CHF	CHCORP	90.71	+0.24%	25.36K	31/03
iShares SMI	CSSMI	115.30	+0.58%	24.84K	31/03
iShares MSCI World CHF Hedged CHF	IWDC	58.58	+0.57%	20.19K	31/03
iShares Core MSCI Emerging Markets IMI UCITS	EIMI	29.80	+0.08%	19.48K	31/03
iShares Swiss Dividend CHF	CHDVD	146.28	+0.66%	19.37K	31/03
iShares S&P 500 USD Info Tech	IUIT	18.80	+0.50%	18.94K	31/03
iShares $ Treasury Bond 1-3Yr UCITS	IBTS	127.25	+0.03%	11.79K	31/03
iShares S&P 500 UCITS Dist	IUSA	40.67	+0.87%	11.69K	31/03
iShares SMIM CHF	CSSMIM	289.60	+1.03%	11.56K	31/03
iShares Swiss Domestic Govt Bond 7-15 CHF	CSBGC0	99.12	+0.15%	11.33K	31/03
iShares EUR Corp Bond ex-Financials GBP	IEXF	103.30	+0.08%	10.18K	31/03
iShares Core UK Gilts UCITS	IGLT	10.67	-0.48%	9.91K	31/03
iShares MSCI World Value Factor UCITS	IWVL	35.97	+0.46%	8.94K	31/03
iShares EURO Dividend UCITS	IDVY	16.85	-0.21%	7.49K	31/03

秘魯 -ETF

	名稱	代號	最新	升跌率%	成交量	更新時間
	iShares MSCI Chile	ECH	28.00	+27.33%	0.18K	15/08

美國 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares H/Y Corporate Bond	HYG	75.55	+1.08%	54.22M	01/04
iShares Russell 2000	IWM	178.40	+1.84%	39.60M	01/04
安硕巴西指数	EWZ	27.38	-1.05%	37.97M	01/04
安硕MSCI新兴市场指数	EEM	39.46	-0.13%	36.17M	01/04
安硕MSCI欧澳远东指数	EFA	71.52	+0.51%	28.53M	01/04
iShares Core MSCI EAFE	IEFA	66.85	+0.47%	27.72M	01/04
新华富时中国25指数	FXI	29.53	-1.27%	27.70M	01/04
iShares 20+ Yr Treasury	TLT	106.37	+1.50%	22.97M	01/04
iShares Inv G Bond	LQD	109.61	+0.90%	19.19M	01/04
安硕白银信托基金	SLV	22.12	+0.82%	18.21M	01/04
iShares Core MSCI Emerging Markets	IEMG	48.79	-0.14%	13.27M	01/04
安硕道琼斯美国不动产指数	IYR	84.90	+2.10%	9.88M	01/04
iShares Barclays US Treasury Bond	GOVT	23.38	+0.47%	9.46M	01/04
iShares Broad USD High Yield Corporate Bond	USHY	35.55	+1.17%	9.20M	01/04
iShares Core Total US Bond Market	AGG	99.64	+0.48%	8.52M	01/04
iShares MSCI Japan	EWJ	58.69	+1.22%	8.43M	01/04
iShares JPMorgan USD EM Bond	EMB	86.28	+0.64%	7.05M	01/04
iShares 1-3 Year Treasury Bond	SHY	82.16	+0.12%	6.39M	01/04
iShares 7-10 Year Treasury Bond	IEF	99.12	+0.55%	6.32M	01/04
iShares iBonds Dec 2023 Term Treasury	IBTD	24.81	0.02%	5.99M	01/04

英國 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares USD Treasury Bond 20+Yr DE	IDTL	3.93	+1.07%	2.16M	31/03
iShares MSCI China A UCITS USD	CNYA	4.98	0.06%	1.73M	31/03
iShares MSCI Europe Value Factor	IEVL	7.48	+0.55%	1.66M	31/03
iShares Global Aggregate Bond Hedged Dist	AGPH	4.50	-0.01%	1.23M	31/03
iShares $ Treasury Bond 1-3Yr UCITS	IDBT	127.34	+0.09%	755.69K	31/03
iShares Core EUR Corp Bond Acc	IEAA	4.69	+0.67%	628.01K	31/03
iShares S&P 500 USD Energy	ISIUES	7.99	+0.72%	558.37K	31/03
iShares UK Property UCITS	IUKP	441.95	+0.49%	356.79K	31/03
iShares MSCI USA Dividend IQ	QDIV	40.99	+0.25%	322.63K	31/03
iShares FTSE 250 UCITS	ISMIDD	1,774.0	+0.11%	246.31K	31/03
iShares Core UK Gilts UCITS	IGLT	10.69	0.00%	232.31K	31/03
iShares USD Treasury Bond 20+Yr DE	IBTL	317.45	+0.89%	196.19K	31/03
iShares MSCI World Momentum Factor UCITS	IWMO	54.50	+0.79%	193.73K	31/03
iShares US Mortgage Backed Securities Acc	IMBA	4.97	0.08%	173.70K	31/03
iShares Core FTSE 100 USD Hedged Acc	ISFD	6.52	-0.03%	169.20K	31/03
iShares Global Clean Energy UCITS	INRG	918.75	+1.24%	154.17K	31/03
iShares Core Euro Corporate Bond UCITS	IEAC	115.49	+0.74%	152.61K	31/03
iShares S&P Gold Producers UCITS	SPGPG	1,148.25	+0.50%	149.45K	31/03
iShares S&P 500 USD Financials	IUFS	9.07	+0.75%	145.80K	31/03
iShares S&P 500 UCITS Dist	IUSA	3,283.5	+0.80%	143.79K	31/03

荷蘭 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares MSCI World UCITS Dist	IWRD	54.55	+1.21%	69.40K	31/03
iShares European Property Yield UCITS	IPRP	24.21	+0.35%	56.04K	31/03
iShares MSCI Europe UCITS Dist	IMEU	28.68	+0.81%	41.97K	31/03
iShares MSCI Europe ex-UK UCITS	IEUX	39.75	+0.95%	22.70K	31/03
iShares S&P 500 UCITS Dist	IUSA	37.40	+1.18%	20.49K	31/03
iShares Core MSCI Emerging Markets IMI UCITS	EMIM	27.42	+0.38%	19.06K	31/03
iShares EURO Dividend UCITS	IDVY	17.00	+0.20%	15.77K	31/03
iShares China Large Cap UCITS	FXC	78.00	-0.46%	15.20K	31/03
iShares Asia Pacific Dividend UCITS	IAPD	19.44	+0.18%	14.80K	31/03
iShares AEX	IAEX	75.28	+0.49%	14.70K	31/03
iShares MSCI World EUR Hedged UCITS	IWDE	68.05	+0.75%	10.73K	31/03
iShares Core Euro Corporate Bond UCITS	IEAC	115.40	+0.49%	10.60K	31/03
iShares EUR Aggregate Bond GBP	IEAG	105.45	+0.39%	9.53K	31/03
iShares Developed Markets Property Yield UCITS	IWDP	20.26	+0.96%	7.56K	31/03
iShares MSCI Emerging Markets UCITS Dist	IEEM	35.58	+0.41%	7.45K	31/03
iShares Euro Government Bond 1-3Yr UCITS	IBGS	137.70	+0.04%	6.93K	31/03
iShares Euro Inflation Linked Government Bond UCIT	IBCI	222.47	+0.25%	6.14K	31/03
iShares Euro Corporate Bond Large Cap UCITS	IBCX	119.33	+0.68%	6.01K	31/03
iShares Euro Government Bond 3-5Yr UCITS	IBGX	157.55	+0.20%	4.96K	31/03
iShares MSCI Japan UCITS Dist	IJPN	13.54	+1.20%	4.27K	31/03

阿根廷 -ETF

	名稱	代號	最新	升跌率%	成交量	更新時間
	iShares MSCI Emerging Markets BDR	EEM	3,214.50	+0.96%	2.27K	01/04

香港 -ETF

名稱	代號	最新	升跌率%	成交量	更新時間
iShares 安碩富時A50中國指數ETF 港元	2823	14.52	+0.28%	5.42M	31/03
iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元	3010	50.98	+0.79%	236.11K	31/03
iShares安碩核心MSCI台灣指數ETF 美元	3074	162.65	+0.31%	40.90K	31/03
iShares安碩核心恆生指數 ETF 港元	3115	73.76	+0.82%	24.38K	31/03
iShares 安碩核心滬深 300 指數 ETF 港元	2846	30.38	+0.53%	17.50K	31/03
iShares安碩核心MSCI台灣指數ETF 美元	9074	20.70	+0.19%	10.22K	31/03
iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元	9010	6.50	+0.93%	10.00K	31/03
iShares安碩核心標普BSE SENSEX印度指數ETF 港元	2836	32.16	+1.07%	9.80K	31/03
iShares安碩納斯達克100指數ETF 美元	2834	247.20	+0.82%	1.80K	31/03
iShares安碩核心恆生指數 ETF 美元	9115	9.40	+0.86%	1.36K	31/03
iShares安碩核心恆生指數 ETF 人民幣	83115	64.58	+0.75%	0.20K	31/03
iShares安碩納斯達克100指數ETF 美元	9834	31.46	+0.77%	0	31/03
iShares安碩核心標普BSE SENSEX印度指數ETF 美元	9836	4.10	+1.04%	0	31/03
安碩滬深三百－Ｕ	9846	3.86	+0.42%	0	31/03

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	20,400.11	+90.98	+0.45%
上證指數	3,272.86	+11.61	+0.36%
新加坡MSCI 期貨	306.57	+0.89	+0.29%
日經225	28,041.48	+258.55	+0.93%
US 30	33,340.5	+481.5	+1.47%
US 500	4,110.6	+59.8	+1.48%
美元指數期貨	102.285	+0.464	+0.46%

倫敦布倫特原油	79.94	+1.34	+1.70%
WTI原油	75.70	+1.33	+1.79%
黃金	1,986.70	-11.00	-0.55%
銅	4.0825	-0.0090	-0.22%
天然氣	2.166	+0.062	+2.95%
美國二號棉花	82.74	-0.76	-0.91%
美國大豆	1,505.00	+31.00	+2.10%

歐元/美元	1.0842	-0.0059	-0.54%
美元/日元	132.76	+0.10	+0.08%
美元/離岸人民幣	6.8741	+0.0003	+0.00%
英鎊/美元	1.2335	-0.0049	-0.39%
美元/新臺幣	30.543	+0.126	+0.41%
美元/港幣	7.8499	0.0001	0.00%
日元/港幣	0.05913	0.00000	0.00%

建設銀行	5.090	+0.020	+0.39%
友邦保險	82.65	-0.35	-0.42%
滙豐控股	53.20	-0.60	-1.12%
中國平安	51.10	+0.30	+0.59%
騰訊控股	385.80	+0.80	+0.21%
長和	48.70	+0.10	+0.21%
香港交易所	348.20	+5.60	+1.63%