注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 成千上萬投資者信賴的市場工具 立即開始
全球ETFs
墨西哥 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUDN | 181.00 | 0.00% | 0 | 15/09 | ||
| WisdomTree Industrial Metals | AIGI1N | 241.94 | 0.00% | 0 | 27/07 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Wheat | OD7S | 0.4908 | -2.83% | 152.96K | 21:36:00 | ||
| WisdomTree Coffee | OD7B | 0.9239 | -0.87% | 39.41K | 20:01:00 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13.79 | -8.11% | 16.00K | 21:35:00 | ||
| WisdomTree Energy | OD7W | 3.981 | -2.38% | 11.17K | 21:36:00 | ||
| WisdomTree Agriculture DE | OD7U | 6.12 | -0.22% | 6.40K | 19:58:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.67 | -3.79% | 5.09K | 21:49:00 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 6.317 | -1.16% | 5.00K | 19:12:00 | ||
| WisdomTree Carbon | WCO2 | 27.01 | +2.30% | 3.91K | 21:02:00 | ||
| WisdomTree Copper | OD7C | 30.30 | -1.85% | 2.92K | 21:46:00 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 64.69 | -2.40% | 0 | 19:12:00 | ||
| WisdomTree Cocoa | COCO | 3.15 | +0.32% | 0 | 15:24:00 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0079 | +2.60% | 47.77M | 22:04:26 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.3185 | +4.08% | 1.29M | 22:07:00 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 1.5000 | -1.51% | 1.13M | 21:59:01 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.512 | -8.46% | 271.63K | 22:01:46 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.485 | -2.28% | 127.35K | 22:08:15 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.69 | -3.52% | 100.67K | 21:53:42 | ||
| WisdomTree Wheat | WEAT | 0.4896 | -2.78% | 99.68K | 22:05:40 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 14.0520 | -6.44% | 92.45K | 22:07:00 | ||
| WisdomTree Coffee | COFF | 0.925 | -0.76% | 53.25K | 21:48:30 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.584 | -1.48% | 38.38K | 20:11:52 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.26 | +2.47% | 37.15K | 21:58:28 | ||
| WisdomTree Corn | CORN | 1.102 | +0.79% | 15.93K | 16:02:47 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 2.215 | -0.90% | 10.50K | 21:31:01 | ||
| WisdomTree Sugar | SUGA | 14.19 | +0.16% | 9.65K | 21:51:30 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 3.85 | -0.72% | 8.71K | 22:00:39 | ||
| WisdomTree Cocoa | COCO | 3.185 | -0.73% | 8.33K | 21:23:32 | ||
| WisdomTree Broad Commodities | AIGC | 10.388 | -1.33% | 8.06K | 22:03:39 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 5.98 | -6.60% | 7.21K | 21:54:54 | ||
| WisdomTree Industrial Metals | AIGI | 13.20 | -1.58% | 7.03K | 22:04:31 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 24.290 | +0.64% | 6.92K | 22:03:53 |
日本 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1.2 | 0.00% | 86.28M | 14:00:00 | ||
| WisdomTree Wheat | 1695 | 78.0 | -0.26% | 274.30K | 14:00:00 | ||
| WisdomTree Corn | 1696 | 172.0 | +0.23% | 24.00K | 13:32:00 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,560.0 | +0.58% | 8.00K | 14:00:00 | ||
| WisdomTree Energy | 1685 | 633.1 | +0.05% | 4.15K | 13:49:00 | ||
| WisdomTree Grains | 1688 | 640.3 | +0.23% | 3.66K | 13:53:00 | ||
| WisdomTree Aluminium | 1692 | 447.9 | -1.91% | 2.30K | 13:58:00 | ||
| WisdomTree Agriculture | 1687 | 962.2 | -0.37% | 0.91K | 13:59:00 | ||
| WisdomTree Copper | 1693 | 4,801.0 | -0.76% | 0.91K | 13:56:00 | ||
| WisdomTree Nickel | 1694 | 2,572.0 | -1.76% | 0.67K | 13:42:00 | ||
| WisdomTree Gasoline | 1691 | 7,934.0 | -3.50% | 0.27K | 13:34:00 | ||
| WisdomTree Soybeans | 1697 | 4,650.0 | +1.24% | 0.17K | 12:32:00 | ||
| WisdomTree Broad Commodities | 1684 | 1,645.0 | +0.12% | 0.02K | 12:58:00 | ||
| WisdomTree Industrial Metals | 1686 | 2,080.0 | -1.47% | 0.02K | 09:07:00 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0079 | +2.60% | 15.80M | 20:40:16 | ||
| WisdomTree Wheat | WEATP | 0.4909 | -2.52% | 253.79K | 22:06:12 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.70 | -3.50% | 27.66K | 22:05:43 | ||
| WisdomTree Copper | COPAP | 30.25 | -2.01% | 1.85K | 21:47:26 | ||
| WisdomTree Agriculture | AIGAP | 6.10 | -0.42% | 900.00 | 22:08:45 | ||
| WisdomTree Silver | SLVRP | 17.30 | -1.07% | 475.00 | 21:45:38 | ||
| WisdomTree Precious Metals | AIGPP | 19.31 | -0.37% | 0.00K | 19:48:42 | ||
| WisdomTree Broad Commodities | AIGCP | 10.51 | 0.00% | 0 | 03/10 | ||
| WisdomTree Gold | BULLP | 18.00 | 0.00% | 0 | 02/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 15.84 | 0.00% | 0 | 28/09 | ||
| WisdomTree Industrial Metals | AIGI | 0.00 | 0.00% | 0 | 01/01 | ||
| WisdomTree Carbon | WDCARP | 0.00 | 0.00% | 0 | 01/01 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0083 | +3.11% | 17.07M | 22:02:07 | ||
| WisdomTree Natural Gas | NGSP | 0.678 | +1.87% | 2.10M | 16:23:19 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.33 | 3.92% | 233.65K | 21:01:10 | ||
| WisdomTree Zinc | ZINC | 8.32 | +0.64% | 130.66K | 20:56:00 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.19 | -3.07% | 94.84K | 21:58:49 | ||
| WisdomTree Coffee | COFF | 0.97 | -0.31% | 53.51K | 21:16:52 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.56 | -4.79% | 48.75K | 18:10:11 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 3.97 | -2.52% | 44.06K | 22:00:09 | ||
| WisdomTree Corn | CORN | 1.1420 | -0.26% | 43.00K | 21:15:32 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.17 | -2.15% | 41.69K | 21:28:16 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.6190 | +0.16% | 39.00K | 20:33:07 | ||
| WisdomTree Energy | AIGE | 4.20 | -1.52% | 19.32K | 21:04:11 | ||
| WisdomTree Wheat | WEAT | 0.5130 | -2.56% | 16.14K | 21:53:41 | ||
| WisdomTree Cotton | COTNC | 3.291 | +0.17% | 15.00K | 15:38:51 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 6.625 | +1.16% | 11.74K | 21:16:50 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 14.78 | -5.72% | 11.41K | 21:34:16 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 25.30 | -0.16% | 10.41K | 20:44:57 | ||
| WisdomTree Silver | SLVR | 18.45 | +0.88% | 9.84K | 19:17:58 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.91 | +2.21% | 9.56K | 19:12:22 | ||
| WisdomTree Heating Oil | HEAT | 25.52 | -0.10% | 8.01K | 15:22:41 |
荷蘭 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 2x Daily Leveraged | LSIL | 3.77 | -2.73% | 16.95K | 22:08:43 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 16.29 | -0.22% | 2.03K | 21:53:20 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 47.25 | -0.53% | 0.02K | 21:20:14 |