注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最後機會，把握周一網購日! 馬上省，就在 領取4折優惠
全球ETFs
墨西哥 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRHXN | 2,086.75 | +0.00% | 0 | 28/05 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18.28 | +0.69% | 207.42K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PR1W | 28.39 | +1.09% | 60.35K | 02/12 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 84.54 | +1.00% | 44.10K | 02/12 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 80.09 | +1.14% | 40.12K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 18.35 | +0.69% | 32.19K | 02/12 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 79.35 | +1.14% | 30.22K | 02/12 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | AHYJ | 62.41 | -0.61% | 24.02K | 02/12 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 46.80 | +0.11% | 23.03K | 02/12 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 20.22 | +0.10% | 20.13K | 02/12 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 13.54 | -1.01% | 20.06K | 02/12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | 9E0E | 44.55 | +0.63% | 17.71K | 02/12 | ||
| Amundi MSCI World SRI UCITS DR Hedged EUR C | MWSH | 59.69 | +0.39% | 17.32K | 02/12 | ||
| Amundi Euro Stoxx 50 DR | V50D | 71.41 | +0.82% | 15.47K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17.17 | +0.61% | 15.38K | 02/12 | ||
| Amundi Index Solutions - Amundi MSCI USA ESG Leade | SADHG | 64.13 | +0.58% | 14.78K | 02/12 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | AMEI | 46.95 | +0.28% | 13.52K | 02/12 | ||
| Amundi Index Solutions - Amundi Global AGG SRI 1-5 | AHYH | 50.55 | +0.10% | 12.58K | 01/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 74.63 | +0.81% | 11.46K | 02/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 49.88 | +0.22% | 10.08K | 02/12 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 83.33 | +0.79% | 9.92K | 02/12 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.433 | +0.39% | 51.50K | 02/12 | ||
| Amundi Index MSCI World SRI UCITS DR C | WSRI | 84.61 | +1.11% | 34.71K | 02/12 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 66.65 | +0.65% | 25.81K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.19 | +0.74% | 24.75K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.28 | +0.65% | 22.37K | 02/12 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 47.09 | +0.78% | 22.27K | 02/12 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 50.41 | +0.44% | 20.69K | 02/12 | ||
| Amundi S&P 500 UCITS | A500 | 81.77 | +1.09% | 18.69K | 02/12 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15.96 | +1.59% | 16.29K | 02/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 47.530 | +0.91% | 10.49K | 02/12 | ||
| Amundi MSCI USA SRI UCITS DR H EUR | USRIH | 69.65 | +1.04% | 8.25K | 02/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 49.90 | +0.26% | 7.81K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.12 | +0.77% | 6.99K | 02/12 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 49.35 | +0.64% | 6.92K | 02/12 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 111.30 | +0.73% | 5.03K | 02/12 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 83.36 | +0.85% | 5.02K | 02/12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 42.91 | +0.72% | 4.01K | 02/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 74.66 | +0.91% | 3.92K | 02/12 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 46.81 | +0.29% | 3.72K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 28.36 | +1.02% | 3.67K | 01/12 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 49.31 | +0.61% | 32.58K | 02/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 88.69 | +0.58% | 18.70K | 02/12 | ||
| Amundi Index MSCI World SRI UCITS DR C | WSRI | 84.58 | +1.07% | 14.91K | 02/12 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 66.56 | +0.54% | 9.92K | 02/12 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 100.16 | +1.12% | 9.76K | 02/12 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 120.40 | +0.93% | 9.46K | 02/12 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 95.12 | +1.18% | 9.32K | 02/12 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 67.27 | +0.85% | 9.01K | 02/12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 42.92 | +0.80% | 8.87K | 02/12 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 83.39 | +0.87% | 4.57K | 02/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 58.15 | +0.29% | 3.17K | 01/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 49.89 | +0.21% | 3.16K | 02/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 74.67 | +0.85% | 3.15K | 02/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 83.17 | +1.12% | 1.17K | 02/12 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47.05 | +0.79% | 1.16K | 02/12 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 332.90 | +0.01% | 0.92K | 02/12 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 270.00 | +1.63% | 0.88K | 02/12 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 50.37 | +0.51% | 0.55K | 02/12 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45.20 | +0.37% | 0.47K | 01/12 | ||
| Amundi MSCI USA UCITS | CU2 | 540.66 | +1.13% | 0.42K | 02/12 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 111.61 | +0.28% | 0.99K | 02/12 | ||
| Amundi ETF MSCI Switzerland UCITS | CSWE | 10.16 | +1.99% | 0.63K | 02/12 | ||
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 62.12 | -0.32% | 0.36K | 01/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 88.47 | +0.34% | 0.18K | 01/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.41 | -0.02% | 0.09K | 01/12 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 90.60 | +0.25% | 0.06K | 01/12 | ||
| Amundi MSCI EM Asia UCITS | AASI | 31.55 | -0.54% | 0.06K | 01/12 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 267.45 | +0.73% | 0.01K | 02/12 | ||
| Amundi MSCI World 8 | CW8USD | 474.60 | +0.31% | 0.00K | 01/12 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 158.10 | 0.00% | 0 | 28/11 | ||
| Amundi ETF MSCI World Energy UCITS | CWEE | 373.80 | 0.00% | 0 | 22/11 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 111.04 | +0.00% | 0 | 06/11 | ||
| Amundi MSCI Brazil UCITS | BRZ | 46.77 | 0.00% | 0 | 31/10 | ||
| Amundi ETF CAC 40 UCITS | C4DE | 73.32 | +0.00% | 0 | 22/11 | ||
| Amundi Floating Rate USD Corporate | AFLT | 119.73 | +0.00% | 0 | 30/11 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 70.92 | 0.00% | 0 | 29/11 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 187.74 | 0.00% | 0 | 06/11 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 15,188.00 | 0.00% | 0 | 28/11 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 257.30 | +0.00% | 0 | 07/09 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 277.00 | 0.00% | 0 | 06/11 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS USD | 500D | 49.71 | +0.41% | 180.14K | 01/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 88.79 | +0.68% | 128.18K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PRIT | 1,467.80 | +0.24% | 47.52K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1,567.20 | +0.06% | 30.20K | 02/12 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 180.41 | -0.07% | 30.09K | 02/12 | ||
| Amundi MSCI Switzerland CHF | AMCSWG | 870.30 | +0.15% | 9.83K | 02/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,004.50 | +0.43% | 8.20K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,167.12 | +0.14% | 5.66K | 02/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Emergin | AMEG | 4,379.25 | -0.44% | 4.76K | 01/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.81 | -0.06% | 4.50K | 02/12 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1,505.40 | +0.22% | 4.09K | 01/12 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMNECRP | 4,228.00 | -0.07% | 3.43K | 01/12 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 41.84 | +0.43% | 3.38K | 02/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JARI | 3,668.50 | -0.31% | 3.33K | 02/12 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3,310.00 | +0.12% | 2.74K | 02/12 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | CNEU | 28.83 | -1.24% | 2.17K | 01/12 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 14,235.50 | +0.42% | 2.12K | 01/12 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 270.43 | +1.54% | 1.99K | 02/12 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2,275.00 | -1.73% | 1.91K | 01/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRIR | 1,473.60 | +0.18% | 1.41K | 02/12 |
荷蘭 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 103.19 | +0.66% | 6.26K | 02/12 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 108.55 | +0.47% | 2.42K | 02/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 81.66 | +0.99% | 1.92K | 02/12 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 130.64 | +0.47% | 1.13K | 02/12 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 84.93 | +0.61% | 1.10K | 02/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62.95 | -0.49% | 0.18K | 02/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 55.82 | +0.07% | 0.05K | 01/12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 71.63 | +0.66% | 0.00K | 02/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51.37 | 0.00% | 0 | 01/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 90.17 | 0.00% | 0 | 29/11 | ||
| Amundi Index Solutions MSCI North America DR | NRAM | 121.90 | 0.00% | 0 | 23/11 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49.56 | 0.00% | 0 | 30/11 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 61.49 | 0.00% | 0 | 30/11 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 15.48 | 0.00% | 0 | 01/01 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72.88 | 0.00% | 0 | 23/11 |