注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🌎 35+個國家、150K+位投資人力薦，AI選股，輕鬆戰勝大盤 立即解鎖
全球ETFs
墨西哥 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRPN | 1,188.25 | +0.00% | 0 | 07/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5,303.92 | 0.00% | 0 | 28/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNICN | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi CAC 40 UCITS | C40N | 2,758.67 | 0.00% | 0 | 05/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | 0.00% | 0 | 16/12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,462.22 | 0.00% | 0 | 06/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | 81.25 | 0.00% | 0 | 13/09 | ||
| Amundi MSCI EMU UCITS | CMUN | 5,335.73 | 0.00% | 0 | 08/03 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 438.73 | +0.00% | 0 | 07/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2,069.42 | 0.00% | 0 | 04/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAPN | 413.62 | +0.00% | 0 | 07/09 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2,442.60 | 0.00% | 0 | 29/08 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1,479.70 | 0.00% | 0 | 07/09 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4,284.60 | +0.00% | 0 | 07/09 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRIN | 1,088.01 | +0.00% | 0 | 07/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASUN | 784.30 | +0.00% | 0 | 07/09 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAIN | 2,014.18 | 0.00% | 0 | 07/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRIN | 1,872.40 | +0.00% | 0 | 07/09 | ||
| Amundi MSCI Europe Momentum Factor | MCEUN | 2,302.37 | +0.00% | 0 | 07/09 |
奧地利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 168.44 | +0.25% | 0 | 29/08 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 113.0 | +1.00% | 0 | 29/08 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18.86 | +0.16% | 69.94K | 09/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 65.76 | +0.95% | 51.85K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRAW | 28.71 | +1.20% | 43.08K | 09/09 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 91.32 | +1.16% | 36.64K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 17.87 | 0.00% | 27.55K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17.59 | 0.00% | 25.92K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 18.78 | +0.32% | 23.50K | 09/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 31.46 | +1.32% | 22.63K | 09/09 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | C001 | 144.50 | +0.94% | 18.38K | 09/09 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | AK8E | 10.33 | 0.00% | 13.79K | 09/09 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 20.78 | 0.00% | 12.52K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PR1W | 32.55 | +1.12% | 11.88K | 09/09 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 48.65 | +0.66% | 9.49K | 09/09 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 237.75 | +0.85% | 8.01K | 09/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 84.45 | +0.99% | 7.18K | 09/09 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | AMEI | 48.81 | +1.20% | 6.22K | 09/09 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 26.38 | +0.57% | 5.69K | 09/09 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33.25 | +0.67% | 5.12K | 09/09 | ||
| Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | APXJ | 9.39 | +1.19% | 5.05K | 09/09 | ||
| Amundi Prime Emerging Markets UCITS DR (C) | PRAM | 16.71 | +0.72% | 4.97K | 09/09 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31.44 | +1.22% | 34.66K | 09/09 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.47 | +0.84% | 27.58K | 09/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49.12 | +0.04% | 14.53K | 09/09 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52.56 | +0.10% | 14.19K | 09/09 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 90.34 | +1.23% | 13.45K | 09/09 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | BT27 | 10.34 | 0.00% | 11.71K | 09/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.826 | +0.84% | 11.05K | 09/09 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 51.74 | +0.17% | 9.94K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCRP | 19.26 | +0.05% | 6.76K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.59 | -0.06% | 5.05K | 09/09 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 52.56 | +0.02% | 4.64K | 09/09 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 79.00 | +0.46% | 4.42K | 09/09 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51.71 | +0.02% | 4.28K | 09/09 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10.33 | 0.00% | 3.97K | 09/09 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 73.02 | +0.07% | 3.93K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27.67 | +2.60% | 3.77K | 09/09 | ||
| Amundi MSCI USA SRI UCITS DR H EUR | USRIH | 76.87 | +1.10% | 3.67K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | ETFUSC | 16.74 | +0.24% | 3.60K | 09/09 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 145.67 | +0.01% | 3.60K | 09/09 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 87.27 | +0.28% | 3.38K | 09/09 |
歐盟區 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELEp | 30.57 | 0.00% | 0 | 01/10 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63.27 | +0.75% | 53.82K | 09/09 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 78.98 | +0.30% | 22.64K | 09/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31.47 | +1.25% | 21.12K | 09/09 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 30.68 | +1.15% | 15.80K | 09/09 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 51.70 | +0.08% | 11.79K | 09/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 93.18 | +0.90% | 8.80K | 09/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 237.89 | +0.82% | 8.34K | 09/09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49.69 | +0.20% | 6.63K | 09/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.79 | +0.62% | 5.15K | 09/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 16,737.98 | +2.54% | 4.97K | 09/09 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 104.70 | +1.66% | 4.88K | 09/09 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 82.92 | +0.04% | 4.84K | 09/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.07 | -0.04% | 4.55K | 09/09 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 52.79 | +0.53% | 3.71K | 09/09 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51.73 | +0.12% | 2.98K | 09/09 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58.66 | -0.17% | 2.25K | 09/09 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.63 | +0.57% | 2.13K | 09/09 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 311.24 | +0.56% | 1.95K | 09/09 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 33.73 | -0.03% | 1.75K | 09/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 79.11 | +0.87% | 1.70K | 09/09 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Switzerland UCITS | CSWE | 11.54 | 0.00% | 18.95K | 04/09 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.47 | -0.89% | 16.74K | 09/09 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.29 | 0.00% | 9.30K | 06/09 | ||
| Amundi Global Agg SRI 1-5 UCITS DR - HEDGED CHF Ac | AK8A | 50.55 | 0.00% | 8.69K | 04/09 | ||
| Amundi S&P 500 UCITS | AM500E | 99.81 | 0.00% | 2.79K | 03/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.87 | 0.00% | 2.45K | 05/09 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 114.78 | 0.00% | 1.88K | 05/09 | ||
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 69.55 | 0.00% | 1.76K | 05/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,560.00 | 0.00% | 1.40K | 03/09 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 144.24 | -0.10% | 1.32K | 09/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 106.28 | 0.00% | 0.94K | 06/09 | ||
| Amundi ETF MSCI World Energy UCITS | CWEE | 368.00 | 0.00% | 0.91K | 04/09 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | CBMDAX | 21.76 | -0.05% | 789.00 | 06/09 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 285.30 | 0.00% | 0.68K | 05/09 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 199.14 | 0.00% | 592.00 | 05/09 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1E | 180.54 | 0.00% | 0.46K | 06/09 | ||
| Amundi ETF CAC 40 UCITS | C4DE | 78.75 | 0.00% | 0.40K | 02/09 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 47.84 | 0.00% | 294.00 | 02/09 | ||
| Amundi S&P Global Luxury | LUXU | 202.50 | -0.69% | 0.29K | 09/09 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | CNEGU | 27.08 | 0.00% | 0.27K | 03/09 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.70 | +0.55% | 76.80K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,336.50 | +2.59% | 27.91K | 09/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GOVU | 52.41 | -0.44% | 24.58K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1,515.40 | +0.15% | 17.48K | 09/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 407.25 | +0.97% | 10.37K | 09/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.32 | +0.38% | 10.00K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRIE | 2,467.25 | +0.83% | 6.18K | 09/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUS | 262.20 | +0.27% | 6.12K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | AMPRIP | 1,413.80 | +0.31% | 5.32K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRUB | 11.08 | -0.27% | 5.17K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRIW | 2,737.50 | +1.16% | 5.09K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRUC | 18.48 | -0.32% | 4.00K | 09/09 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PRIT | 1,488.40 | +0.38% | 3.64K | 09/09 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2,041.50 | -0.07% | 3.47K | 09/09 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3,592.00 | +0.56% | 3.12K | 09/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | ESRG | 7,121.00 | +0.99% | 2.82K | 09/09 | ||
| Amundi S&P Global Luxury | LUXU | 202.50 | -0.29% | 2.57K | 09/09 | ||
| Amundi Prime UK Mid & Small Cap DR D | PRUK | 2,234.00 | +0.68% | 2.18K | 09/09 | ||
| Amundi Global Corp SRI 1-5Y UCITS DR Hedged GBP (C | GCSG | 5,156.00 | -0.14% | 2.16K | 09/09 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80.61 | -0.53% | 1.81K | 09/09 |
荷蘭 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500U | 96.66 | +1.15% | 2.88K | 09/09 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 115.54 | +1.16% | 1.64K | 09/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 73.28 | +0.94% | 542.00 | 09/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 102.66 | +0.23% | 0.33K | 09/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69.84 | +0.29% | 0.18K | 09/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,270.19 | +2.74% | 0.12K | 09/09 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 81.62 | +0.20% | 104.00 | 09/09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 54.88 | -0.36% | 4.00 | 09/09 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 29.10 | -0.03% | 0 | 09/09 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 101.07 | +0.41% | 0 | 09/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52.39 | -0.51% | 0 | 09/09 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60.15 | +0.70% | 0 | 09/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.47 | +0.18% | 0 | 09/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 81.47 | +1.07% | 0 | 09/09 |