注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🧩 美國指數現在看來如何？
問問WarrenAI
全球ETFs
墨西哥 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 540.55 | 0.00% | 0 | 07/02 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 1,135.01 | 0.00% | 0 | 07/02 | ||
| Lyxor Core MSCI Japan (DR) | LCJDN | 369.53 | +1.24% | 0 | 04:59:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 8,172.02 | +0.09% | 0 | 19/06 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACCN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJCN | 0.00 | 0.00% | 0 | 01/01 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.58 | -1.80% | 51.33K | 16:33:56 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.93 | +1.14% | 24.65K | 17:47:58 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22.63 | +1.16% | 17.75K | 17:54:43 | ||
| Amundi MSCI India II UCITS EUR Acc | LYMD | 28.39 | +1.41% | 17.01K | 17:45:56 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | -1.86% | 11.80K | 16:22:07 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.9990 | +1.44% | 8.38K | 17:56:46 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59.85 | +2.03% | 5.46K | 15:55:07 | ||
| Amundi MSCI World II UCITS ETF | LYYA | 336.86 | +0.22% | 4.77K | 17:15:42 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.15 | +1.01% | 3.15K | 17:54:44 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67.38 | -0.13% | 2.54K | 17:55:03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | VOON | 5.49 | -1.28% | 1.79K | 16:18:47 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 42.08 | -0.07% | 348.00 | 17:54:48 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 45.42 | +0.94% | 0.28K | 17:05:05 | ||
| Lyxor UCITS LevDAX | LYY8 | 236.75 | +1.76% | 189.00 | 17:33:21 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 212.25 | +0.69% | 130.00 | 16:47:10 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 200.49 | +0.10% | 113.00 | 17:44:47 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKORG | 63.70 | +2.36% | 105.00 | 16:08:01 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.92 | +0.56% | 80.00 | 15:47:04 | ||
| Amundi ETF MSCI World Ex EMU UCITS | ACM9 | 568.10 | +0.19% | 50.00 | 15:10:46 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 319.55 | +0.16% | 16.00 | 17:39:45 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI India II UCITS EUR Acc | INDI | 28.38 | +1.32% | 18.11K | 18:08:40 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 22.51 | +0.67% | 10.71K | 17:01:51 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 200.52 | +0.17% | 4.80K | 18:08:17 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.9974 | +1.24% | 4.58K | 18:08:45 | ||
| Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 10.65 | +0.19% | 3.92K | 16:34:28 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 50.67 | +1.04% | 1.52K | 17:38:08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | US1 | 9.44 | -0.58% | 611.00 | 16:42:08 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8.39 | -0.59% | 0.60K | 17:26:03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 67.28 | -0.12% | 367.00 | 18:12:41 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 230.16 | -0.65% | 0.04K | 18:01:21 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 95.02 | -0.52% | 29.00 | 15:52:17 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 319.60 | +0.36% | 27.00 | 17:31:31 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 200.45 | +0.56% | 12.00 | 15:47:06 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 28.56 | 0.00% | 0 | 19/06 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 41.43 | 0.00% | 0 | 19/06 |
新加坡 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | AINR | 32.40 | 0.00% | 0 | 19/06 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14.75 | 0.00% | 0 | 19/06 |
歐盟區 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi CAC 40 UCITS ETF Dist | CACp | 77.42 | 0.00% | 0 | 19/06 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4.803 | +0.13% | 68.84K | 18:11:30 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.998 | +1.21% | 34.40K | 18:08:11 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 28.36 | +1.26% | 10.25K | 17:59:48 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28.25 | -0.73% | 9.73K | 17:47:43 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25.27 | +1.46% | 6.65K | 18:12:23 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13.51 | +0.56% | 6.63K | 16:29:12 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 21.06 | +1.25% | 4.61K | 18:12:22 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 76.61 | +0.63% | 4.54K | 18:07:59 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24.53 | +1.47% | 4.15K | 18:10:47 | ||
| Amundi PEA Chine Screened UCITSA | PASI | 9.63 | +0.87% | 3.07K | 17:38:20 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32.42 | +0.54% | 2.76K | 18:06:33 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.53 | -0.05% | 2.24K | 16:44:57 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 41.58 | +0.09% | 2.01K | 18:12:36 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 52.97 | +0.25% | 1.05K | 18:08:39 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 37.55 | +0.53% | 977.00 | 17:40:09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 67.29 | -0.11% | 728.00 | 17:43:49 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 8.79 | +0.21% | 606.00 | 18:09:21 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 38.69 | -0.59% | 0.15K | 17:38:33 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 130.33 | -0.42% | 95.00 | 15:17:33 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 200.40 | +0.08% | 0.04K | 16:26:23 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 25.94 | +0.82% | 4.08K | 16:51:01 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 26.72 | +1.64% | 1.56K | 17:45:40 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 52.00 | +0.64% | 0.20K | 15:00:54 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 265.41 | +0.04% | 114.00 | 17:42:01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 22.63 | -0.83% | 110.00 | 17:12:19 | ||
| Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 227.98 | +0.19% | 71.00 | 17:30:15 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 228.75 | +0.73% | 10.00 | 15:00:54 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | US1P | 10.88 | +0.11% | 0.01K | 15:04:23 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 109.25 | 0.00% | 0 | 19/06 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 546.50 | 0.00% | 0 | 13/06 | ||
| Amundi MSCI Europe II UCITS Acc | LYMEUX. | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 134.36 | 0.00% | 0 | 19/06 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 42.99 | 0.00% | 0 | 18/06 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 23.41 | 0.00% | 0 | 02/06 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 63.21 | 0.00% | 0 | 19/06 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.28 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI Europe II UCITS Acc | LYMEUC. | 187.86 | 0.00% | 0 | 19/06 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 67.83 | 0.00% | 0 | 16/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 424.80 | 0.00% | 0 | 19/06 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 9.34 | -0.19% | 6.71K | 17:27:37 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 8,969.03 | -0.54% | 4.74K | 17:52:05 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,540.0 | +0.55% | 1.70K | 17:37:00 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 121.01 | -0.03% | 0.52K | 17:54:13 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | U127 | 52.46 | +1.69% | 242.00 | 17:59:14 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 39,605.00 | +0.49% | 0.07K | 17:51:40 | ||
| Amundi MSCI India II UCITS EUR Acc | 0MRA | 28.37 | +0.57% | 21.00 | 17:26:56 | ||
| Lyxor US TIPS DR D-USD | TIPG | 8,492.44 | -0.07% | 0.02K | 15:18:33 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,157.5 | 0.00% | 0 | 19/06 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | LYUSIC | 9.67 | 0.00% | 0 | 19/06 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 57.51 | 0.00% | 0 | 19/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS GBP | U37H | 10.61 | 0.00% | 0 | 19/06 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13E | 10.51 | 0.00% | 0 | 19/06 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 10.26 | 0.00% | 0 | 19/06 | ||
| Lyxor MSCI All Country World C-USD | LYACWL | 28,182.50 | 0.00% | 0 | 19/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 27.88 | 0.00% | 0 | 19/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINU | 99.89 | 0.00% | 0 | 19/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.52 | 0.00% | 0 | 19/06 | ||
| Lyxor Global Gender Equality DR C | LYXELLE | 17.18 | 0.00% | 0 | 19/06 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATL | 5,758.00 | +0.14% | 0 | 17:32:31 |
荷蘭 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 10.88 | -0.09% | 2.13K | 17:26:34 |