注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🧩 美國指數現在看來如何？
問問WarrenAI
全球ETFs
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.99 | -0.65% | 255.43K | 13/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.240 | -1.23% | 142.99K | 13/06 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14.97 | -0.33% | 31.57K | 13/06 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.76 | -1.09% | 21.42K | 13/06 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124.22 | -0.02% | 16.86K | 13/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.98 | -1.30% | 11.35K | 13/06 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 38.69 | -1.20% | 9.89K | 13/06 | ||
| Amundi S&P 500 UCITS | AUM5 | 102.62 | -0.31% | 6.84K | 13/06 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 214.80 | -0.51% | 3.60K | 13/06 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 135.56 | -1.04% | 3.50K | 13/06 | ||
| Amundi DAX UCITS | CG1G | 417.70 | -1.02% | 1.94K | 13/06 | ||
| Amundi MSCI World UCITS | AMEW | 541.98 | -0.41% | 1.66K | 13/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.62 | -1.69% | 1.40K | 14/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 231.66 | -0.55% | 1.32K | 13/06 | ||
| Amundi MSCI India UCITS | CI2 | 894.90 | -1.17% | 0.89K | 13/06 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 203.55 | -0.15% | 0.79K | 13/06 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 264.88 | -0.44% | 0.76K | 13/06 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 345.80 | -1.28% | 0.61K | 13/06 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 172.68 | -0.86% | 0.54K | 13/06 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 598.00 | -0.27% | 0.39K | 13/06 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.00 | -0.65% | 72.69K | 13/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101.86 | -0.82% | 8.47K | 13/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.00 | -1.30% | 8.08K | 13/06 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124.25 | +0.02% | 6.97K | 13/06 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109.58 | -0.01% | 3.75K | 13/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.35 | -0.31% | 3.18K | 13/06 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 214.90 | -0.43% | 3.01K | 13/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231.51 | -0.55% | 1.79K | 13/06 | ||
| Amundi DAX UCITS | CG1 | 417.20 | -1.17% | 1.46K | 13/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.33 | -0.43% | 1.29K | 13/06 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54.7200 | -0.07% | 1.21K | 13/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 363.65 | -0.94% | 0.98K | 13/06 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 189.46 | -2.06% | 0.81K | 13/06 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 504.78 | -0.55% | 0.80K | 13/06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221.03 | -0.50% | 0.79K | 13/06 | ||
| Amundi MSCI World UCITS | CW8 | 542.28 | -0.30% | 0.67K | 13/06 | ||
| Amundi MSCI EMU UCITS | CMU | 320.00 | -1.10% | 0.61K | 13/06 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 272.80 | -0.75% | 0.24K | 13/06 | ||
| Amundi CAC 40 UCITS | C40 | 134.72 | -1.13% | 0.22K | 13/06 | ||
| Amundi Euro Corporates UCITS | CC4 | 223.89 | -0.28% | 0.17K | 13/06 |
歐盟區 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 12/04 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.24 | -1.13% | 323.86K | 13/06 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.990 | -0.62% | 60.75K | 13/06 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.72 | -1.15% | 55.18K | 13/06 | ||
| Amundi Floating Rate USD Corporate | AFLT | 130.90 | +0.04% | 42.42K | 13/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.06 | -1.30% | 33.81K | 13/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.00 | -1.26% | 19.37K | 13/06 | ||
| Amundi S&P 500 UCITS | 500 | 102.68 | -0.25% | 18.79K | 13/06 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109.55 | -0.03% | 12.98K | 13/06 | ||
| Amundi CAC 40 UCITS | C40 | 134.88 | -1.06% | 6.82K | 13/06 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 85.23 | -1.37% | 5.45K | 13/06 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.98 | -0.40% | 5.16K | 13/06 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.76 | -1.09% | 5.00K | 13/06 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 135.54 | -1.00% | 4.39K | 13/06 | ||
| Amundi MSCI World UCITS | CW8 | 542.39 | -0.34% | 3.70K | 13/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.33 | -0.32% | 2.92K | 13/06 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 214.75 | -0.60% | 2.79K | 13/06 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 272.85 | -0.58% | 2.48K | 13/06 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 505.00 | -0.51% | 2.08K | 13/06 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 172.68 | -0.92% | 1.94K | 13/06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 345.30 | -1.43% | 1.66K | 13/06 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.05 | -1.47% | 118.36K | 13/06 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 11.11 | -0.72% | 5.42K | 13/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.96 | -1.44% | 2.61K | 13/06 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 45.30 | +0.67% | 1.74K | 11/06 | ||
| Amundi CAC 40 UCITS | C40 | 137.02 | 0.00% | 0.83K | 11/06 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 135.46 | -1.18% | 0.12K | 13/06 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 335.25 | -0.42% | 0.11K | 12/06 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 647.50 | +0.50% | 0.07K | 11/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 363.75 | -1.46% | 0.01K | 13/06 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 141.52 | -0.06% | 0 | 13/06 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 263.60 | -0.40% | 0 | 13/06 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,830.8 | -1.36% | 7.75K | 13/06 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 44.76 | -1.10% | 2.10K | 13/06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29,380.0 | -1.50% | 878.00 | 13/06 | ||
| Amundi DAX UCITS | CG1 | 35,495.0 | -1.30% | 0.47K | 13/06 | ||
| Amundi ETF MSCI China UCITS | CC1U | 261.68 | -1.52% | 0.04K | 13/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.32 | -0.35% | 0.00K | 13/06 | ||
| Amundi MSCI EMU UCITS | CMU | 27,192.5 | -1.30% | 0 | 13/06 |
香港 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| 東方匯理恒生香港35指數 ETF 人民幣 | 83012 | 15.88 | 0.00% | 0 | 13/06 | ||
| 東方匯理恒生香港35指數 ETF 港幣 | 3012 | 17.32 | 0.00% | 0 | 13/06 |