注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🧩 美國指數現在看來如何？
問問WarrenAI
全球ETFs
奧地利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 30.000 | -0.73% | 0 | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 215.10 | -1.04% | 0 | 13/06 |
德國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 16.78 | -0.36% | 80.16K | 13/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.77 | -1.43% | 68.94K | 13/06 | ||
| Lyxor MSCI EM Asia | LCUA | 11.16 | -1.41% | 39.67K | 13/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 238.80 | -1.38% | 32.57K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 51.78 | -0.71% | 27.59K | 13/06 | ||
| Lyxor Green Bond Esg Screened (DR) | XCO2 | 18.79 | -0.27% | 27.17K | 13/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17.65 | -1.07% | 23.85K | 13/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.44 | -0.32% | 18.26K | 13/06 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7.54 | -0.66% | 14.86K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | LEADG | 34.92 | -0.96% | 13.44K | 13/06 | ||
| Lyxor Green Bond DR C-EUR | KLMT | 48.65 | -0.35% | 11.54K | 13/06 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53.46 | -0.24% | 11.27K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36.74 | -1.92% | 10.58K | 13/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.65 | +0.02% | 10.17K | 13/06 | ||
| Amundi Pan Africa UCITS ETF Acc | LGQM | 10.73 | -0.65% | 7.98K | 13/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 29.99 | -0.86% | 5.99K | 13/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 101.95 | +0.15% | 4.74K | 13/06 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 152.81 | -0.31% | 4.55K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13.90 | -1.00% | 4.42K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26.01 | -0.73% | 3.60K | 13/06 |
意大利 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.60 | +1.27% | 240.09K | 13/06 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 15.71 | -0.51% | 100.67K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34.92 | -0.91% | 75.75K | 13/06 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 14.81 | -0.40% | 33.90K | 13/06 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106.72 | +0.01% | 26.99K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 50.82 | -1.76% | 22.29K | 13/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.67 | -1.01% | 18.09K | 13/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.48 | -0.24% | 15.70K | 13/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111.66 | 0.00% | 14.91K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36.81 | -1.89% | 12.10K | 13/06 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 19.33 | -1.23% | 11.43K | 13/06 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6.00 | -0.50% | 10.91K | 13/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8.10 | -0.49% | 10.44K | 13/06 | ||
| Lyxor Global High Yield Sustainable Exposure UCITS | GHYEH | 21.71 | -0.18% | 9.59K | 13/06 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.67 | -0.30% | 9.16K | 13/06 | ||
| Lyxor MSCI EM Asia | LCAS | 11.16 | -1.33% | 8.88K | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.55 | -1.35% | 8.14K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 215.10 | -1.10% | 5.81K | 13/06 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGH | 25.52 | -0.85% | 5.55K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 26.03 | -0.65% | 4.86K | 13/06 |
歐盟區 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 214.25 | -0.92% | 0.01K | 14/06 |
法國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.76 | -1.07% | 212.98K | 13/06 | ||
| Lyxor PEA MSCI India C | PINR | 25.60 | -1.23% | 92.03K | 13/06 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.55 | 0.00% | 71.46K | 13/06 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.41 | -0.42% | 29.60K | 13/06 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.37 | -1.22% | 22.39K | 13/06 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106.74 | +0.02% | 13.51K | 13/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 373.41 | -0.21% | 9.85K | 13/06 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.51 | -0.89% | 6.98K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36.76 | -1.40% | 6.85K | 13/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.50 | -0.22% | 5.99K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 215.10 | -1.06% | 5.90K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 51.10 | -1.20% | 4.63K | 13/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29.94 | -1.09% | 4.38K | 13/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.66 | 0.00% | 3.10K | 13/06 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35.50 | -1.31% | 2.79K | 13/06 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30.26 | -0.82% | 2.76K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.89 | -1.00% | 2.17K | 13/06 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 116.01 | +0.28% | 1.99K | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 93.37 | -0.17% | 1.59K | 13/06 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 242.40 | -2.18% | 1.59K | 13/06 |
波蘭 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228.30 | -0.95% | 2.00K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 918.10 | -1.07% | 0.04K | 13/06 |
瑞典 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 536.40 | +0.49% | 0.02K | 10/06 |
瑞士 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.07 | -0.56% | 19.16K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.50 | +0.08% | 13.14K | 10/06 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.40 | 0.00% | 11.14K | 12/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.57 | -1.07% | 7.85K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGL | 32.79 | -1.15% | 5.14K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24.63 | 0.00% | 2.43K | 10/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 40.71 | +0.30% | 2.15K | 11/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 78.12 | -0.34% | 1.72K | 13/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 30.40 | +1.67% | 1.41K | 12/06 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 228.55 | +0.11% | 1.17K | 13/06 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.10 | -0.25% | 0.96K | 13/06 | ||
| Lyxor UCITS LevDAX | LYLVD | 240.00 | -3.03% | 0.23K | 13/06 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18.89 | -0.17% | 0.16K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 12.97 | -1.67% | 0.10K | 13/06 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 186.30 | -0.45% | 0.07K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17.86 | -1.87% | 0.06K | 13/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 62.77 | -0.25% | 0.05K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 58.94 | -1.77% | 0.05K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.66 | -3.25% | 0.04K | 13/06 | ||
| Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6.54 | -0.61% | 32.00 | 13/06 |
英國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.38 | -0.79% | 49.69K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGL | 29.71 | -0.97% | 33.51K | 13/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28.72 | -1.31% | 32.93K | 13/06 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.81 | -0.39% | 25.47K | 13/06 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.60 | -0.47% | 22.56K | 13/06 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17.50 | -0.11% | 20.93K | 13/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88.25 | -0.63% | 16.86K | 13/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.40 | -1.26% | 16.40K | 13/06 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14.28 | -0.42% | 13.54K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | TURU | 42.44 | -2.08% | 10.23K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 4,344.75 | -1.41% | 9.15K | 13/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 203.00 | -1.56% | 8.99K | 13/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 431.95 | -0.30% | 8.56K | 13/06 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 118,700.00 | +0.02% | 8.52K | 13/06 | ||
| Lyxor MSCI EM Asia | LCAS | 12.91 | -1.45% | 8.50K | 13/06 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 19.44 | -0.26% | 8.31K | 13/06 | ||
| Lyxor MSCI EM Asia | LCAL | 9.50 | -1.56% | 8.12K | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.51 | -1.47% | 7.78K | 13/06 | ||
| Lyxor Smart Cash - UCITS C-USD | LYSMTC | 1,252.20 | +0.02% | 7.60K | 13/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,493.50 | -0.53% | 7.27K | 13/06 |
荷蘭 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,794.67 | -0.20% | 0.66K | 13/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,150.97 | -0.21% | 82.00 | 13/06 |