| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 67.38 | 67.38 | 67.38 | 67.38 | +0.39% | ||
| 67.12 | 67.12 | 67.12 | 67.12 | +0.27% | ||
| 66.94 | 66.94 | 66.94 | 66.94 | +0.44% | ||
| 66.65 | 66.65 | 66.65 | 66.65 | -0.54% | ||
| 67.01 | 67.01 | 67.01 | 67.01 | +1.16% | ||
| 66.24 | 66.24 | 66.24 | 66.24 | +0.29% | ||
| 66.05 | 66.05 | 66.05 | 66.05 | +0.59% | ||
| 65.66 | 65.66 | 65.66 | 65.66 | -0.27% | ||
| 65.84 | 65.84 | 65.84 | 65.84 | -0.05% | ||
| 65.87 | 65.87 | 65.87 | 65.87 | +0.12% | ||
| 65.79 | 65.79 | 65.79 | 65.79 | +0.05% | ||
| 65.76 | 65.76 | 65.76 | 65.76 | -0.08% | ||
| 65.81 | 65.81 | 65.81 | 65.81 | +0.40% | ||
| 65.55 | 65.55 | 65.55 | 65.55 | +0.15% | ||
| 65.45 | 65.45 | 65.45 | 65.45 | +0.46% | ||
| 65.15 | 65.15 | 65.15 | 65.15 | -0.12% | ||
| 65.23 | 65.23 | 65.23 | 65.23 | 0.00% | ||
| 65.23 | 65.23 | 65.23 | 65.23 | +1.12% | ||
| 64.51 | 64.51 | 64.51 | 64.51 | +0.42% | ||
| 64.24 | 64.24 | 64.24 | 64.24 | -0.16% | ||
| 64.34 | 64.34 | 64.34 | 64.34 | +0.55% | ||
| 63.99 | 63.99 | 63.99 | 63.99 | -0.25% | ||
| 64.15 | 64.15 | 64.15 | 64.15 | -0.28% |