日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
205.30 | 205.00 | 205.30 | 205.00 | 0.05K | +0.54% | |
204.20 | 205.00 | 205.00 | 204.00 | 0.06K | -0.40% | |
205.01 | 205.00 | 210.00 | 205.00 | 0.15K | 0.00% | |
205.01 | 211.00 | 212.00 | 205.01 | 0.01K | -2.38% | |
210.00 | 204.65 | 212.00 | 202.35 | 0.34K | +6.37% | |
197.42 | 197.42 | 197.42 | 197.42 | 0.01K | +1.11% | |
195.26 | 200.00 | 202.00 | 195.26 | 0.02K | +1.07% | |
193.20 | 193.00 | 193.20 | 193.00 | 0.02K | +1.68% | |
190.00 | 182.15 | 190.00 | 182.15 | 0.08K | -2.37% | |
194.62 | 184.46 | 194.62 | 184.00 | 0.19K | +5.77% | |
184.00 | 184.00 | 194.78 | 184.00 | 0.26K | +1.53% | |
181.23 | 180.00 | 181.23 | 153.00 | 0.21K | +0.68% | |
180.01 | 180.01 | 180.01 | 180.01 | 0.01K | -10.89% | |
202.00 | 205.00 | 205.00 | 202.00 | 0.04K | -1.94% | |
206.00 | 204.00 | 214.58 | 199.75 | 0.72K | +1.48% | |
203.00 | 202.01 | 205.05 | 202.01 | 0.13K | +0.50% | |
202.00 | 199.90 | 205.00 | 199.90 | 0.24K | -1.46% | |
205.00 | 195.50 | 210.00 | 195.50 | 0.36K | +4.86% | |
195.50 | 205.00 | 208.00 | 195.50 | 0.38K | -0.87% | |
197.21 | 195.50 | 201.10 | 195.50 | 0.03K | -2.85% | |
203.00 | 195.00 | 203.00 | 195.00 | 0.32K | +7.42% | |
188.97 | 191.50 | 194.00 | 188.70 | 0.51K | +23.51% | |
153.00 | 153.00 | 192.00 | 153.00 | 0.21K | -16.05% | |
182.26 | 182.77 | 186.00 | 182.26 | 0.02K | -4.07% | |
190.00 | 190.40 | 190.66 | 190.00 | 0.12K | -3.06% | |
196.00 | 194.52 | 199.00 | 190.35 | 0.12K | +4.19% | |
188.12 | 182.42 | 193.00 | 182.42 | 0.29K | +5.32% | |
178.61 | 173.48 | 185.00 | 173.48 | 0.29K | +3.51% | |
172.55 | 172.86 | 175.00 | 171.00 | 0.29K | +0.71% | |
171.33 | 182.00 | 182.00 | 171.33 | 0.14K | -16.55% |