Investing.com - 全球金融市場

中興通訊 (0763)

TradeGate
代號
交易所
貨幣
0763香港HKD
ZTCOFOTC MarketsUSD
0763TradeGateEUR
0763法蘭克福EUR
000063深圳CNY
0763維也納EUR
貨幣 EUR
免責聲明
1.97
0.00(0.00%)
關閉

中兴通讯股份有限公司歷史數據

時間範圍
Daily
2023-11-07 - 2023-12-10
日期收市 開市高 低 成交量 升跌（%）
1.971.971.971.970.10K-0.53%
1.971.971.971.970.10K-0.53%
1.981.981.981.980.10K+0.92%
1.981.981.981.980.10K+0.92%
1.971.941.971.903.60K+0.41%
1.971.941.971.903.60K+0.41%
1.961.972.011.967.28K-2.95%
1.961.972.011.967.28K-2.95%
2.022.022.022.020.10K+0.55%
2.022.022.022.020.10K+0.55%
2.012.032.032.0115.06K+2.90%
2.012.032.032.0115.06K+2.90%
1.951.951.951.950.91K-2.47%
1.951.951.951.950.91K-2.47%
2.002.062.062.000.35K0.00%
2.002.062.062.000.35K0.00%
2.002.002.002.000.10K-2.44%
2.002.002.002.000.10K-2.44%
2.052.092.092.051.55K-3.76%
2.052.092.092.051.55K-3.76%
2.132.132.132.130.98K-1.84%
2.132.132.132.130.98K-1.84%
2.172.172.172.160.65K-2.25%
2.172.172.172.160.65K-2.25%
2.222.222.222.220.03K-3.48%
2.222.222.222.220.03K-3.48%
2.302.302.302.301.00K+5.02%
2.302.302.302.301.00K+5.02%
2.192.192.192.191.00K-0.64%
2.202.202.202.200.11K+11.65%
最高
2.30
升跌（%）
-9.86
平均
2.06
差價
0.40
最低
1.90