注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 查看市場今日表現最穩健公司 立即開始
中興通訊 (000063)
深圳
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| 000063 | 深圳 | CNY | 延遲 | |
| ZTCOF | OTC Markets | USD | 延遲 | |
| 0763 | 法蘭克福 | EUR | 延遲 | |
| 0763 | TradeGate | EUR | 延遲 | |
| 0763 | 香港 | HKD | 延遲 | |
| 0763 | 維也納 | EUR | 即時 |
從投資組合中新增/移除
新增至觀察名單
- 成交量: 286,947,790
- 買入價/賣出價: 31.15 / 31.15
- 全日波幅: 29.02 - 31.38
中興通訊
31.15
+2.49
+8.69%
中興通訊是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生滬深港通AH股溢價指數 | 133.63 | 139.80 | 133.55 | -4.65 | -3.36% | 04/10 | ||
| 恒生滬深港通AH股A+H指數 | 2,567.85 | 2,567.85 | 2,525.14 | +31.01 | +1.22% | 04/10 | ||
| 恒生沪深港通AH股H指数 | 2,991.00 | 3,017.23 | 2,853.62 | +184.88 | +6.59% | 30/09 | ||
| 恒生A股行業龍頭指數 | 5,286.93 | 5,328.78 | 5,018.64 | +364.34 | +7.40% | 30/09 | ||
| 恒生A股可持續發展企業指數 | 3,372.89 | 3,394.47 | 3,179.60 | +260.82 | +8.38% | 30/09 | ||
| 恒生內地及香港可持續發展企業指數 | 3,185.55 | 3,185.75 | 3,118.87 | +44.33 | +1.41% | 04/10 | ||
| 滬深300 | 4,017.85 | 4,038.70 | 3,796.50 | +314.17 | +8.48% | 30/09 | ||
| 中華120指數 | 6,478.22 | 6,480.14 | 6,341.69 | +97.72 | +1.53% | 04/10 | ||
| 深證成指 | 10,529.76 | 10,556.93 | 9,829.43 | +1014.90 | +10.67% | 30/09 | ||
| 深證1000 | 5,040.63 | 5,055.27 | 4,695.27 | +495.83 | +10.91% | 30/09 | ||
| 1000價值 | 2,080.55 | 2,089.06 | 1,964.94 | +162.72 | +8.48% | 30/09 | ||
| 深100EW | 4,421.34 | 4,431.14 | 4,123.73 | +431.62 | +10.82% | 30/09 | ||
| 100績效 | 5,796.75 | 5,813.00 | 5,416.14 | +572.93 | +10.97% | 30/09 | ||
| 深證300R | 5,797.51 | 5,811.47 | 5,417.69 | +551.17 | +10.51% | 30/09 | ||
| 深300EW | 4,809.65 | 4,819.87 | 4,487.54 | +478.36 | +11.04% | 30/09 | ||
| 深證低波 | 5,539.08 | 5,555.86 | 5,245.10 | +461.80 | +9.10% | 30/09 | ||
| 深證300 | 4,490.10 | 4,500.92 | 4,195.93 | +426.49 | +10.50% | 30/09 | ||
| 深證價值 | 6,227.09 | 6,251.08 | 5,900.02 | +464.70 | +8.06% | 30/09 | ||
| 300績效 | 5,892.78 | 5,911.19 | 5,505.13 | +578.46 | +10.88% | 30/09 | ||
| 深防禦50 | 7,753.71 | 7,783.46 | 7,179.03 | +762.42 | +10.91% | 30/09 | ||
| 深證裝備 | 4,794.63 | 4,813.01 | 4,397.36 | +498.75 | +11.61% | 30/09 | ||
| 深證F120 | 7,238.54 | 7,261.98 | 6,850.14 | +584.85 | +8.79% | 30/09 | ||
| 深證F200 | 6,964.79 | 6,987.03 | 6,582.00 | +575.68 | +9.01% | 30/09 | ||
| 深證F60 | 8,087.54 | 8,115.07 | 7,663.04 | +642.69 | +8.63% | 30/09 | ||
| 深證GDP | 10,488.77 | 10,534.25 | 9,824.46 | +892.75 | +9.30% | 30/09 | ||
| 深證民營 | 4,650.67 | 4,664.09 | 4,309.42 | +477.32 | +11.44% | 30/09 | ||
| 深證龍頭 | 2,600.57 | 2,611.21 | 2,439.91 | +221.90 | +9.33% | 30/09 | ||
| 製造指數 | 2,482.56 | 2,491.84 | 2,299.86 | +241.00 | +10.75% | 30/09 | ||
| 深證中游 | 2,835.07 | 2,841.97 | 2,620.61 | +282.00 | +11.05% | 30/09 | ||
| 100低波 | 9,445.85 | 9,480.47 | 8,911.45 | +803.40 | +9.30% | 30/09 | ||
| 深證A指 | 2,016.02 | 2,023.50 | 1,870.80 | +198.78 | +10.94% | 30/09 | ||
| 深成指R | 13,847.85 | 13,883.59 | 12,926.84 | +1335.72 | +10.68% | 30/09 | ||
| 深成指EW | 3,595.24 | 3,605.32 | 3,347.09 | +364.98 | +11.30% | 30/09 | ||
| 深證治理 | 9,878.62 | 9,924.67 | 9,331.06 | +802.93 | +8.85% | 30/09 | ||
| 新指數 | 9,107.43 | 9,140.02 | 8,468.53 | +881.41 | +10.71% | 30/09 | ||
| 深證創新 | 3,967.49 | 3,980.69 | 3,642.66 | +450.63 | +12.81% | 30/09 | ||
| 深證新興 | 2,086.09 | 2,091.30 | 1,939.73 | +209.01 | +11.13% | 30/09 | ||
| TMT50 | 5,863.38 | 5,874.39 | 5,412.26 | +598.74 | +11.37% | 30/09 | ||
| 深證電信 | 4,701.11 | 4,712.62 | 4,229.14 | +559.51 | +13.51% | 30/09 | ||
| 深證責任 | 1,628.45 | 1,634.34 | 1,535.63 | +135.92 | +9.11% | 30/09 | ||
| 深報綜指 | 8,581.60 | 8,618.37 | 8,050.18 | +793.04 | +10.18% | 30/09 | ||
| 深報指數 | 8,913.46 | 8,955.87 | 8,373.33 | +792.64 | +9.76% | 30/09 | ||
| CSI All Share TR | 6,211.583 | 6,211.583 | 6,211.583 | 0.000 | 0.00% | 01/10 | ||
| HS Stock Connect China 500 | 3,849.72 | 3,850.02 | 3,791.10 | +41.77 | +1.10% | 04/10 | ||
| HS China New Economy | 5,020.31 | 5,020.31 | 5,020.31 | -29.56 | -0.59% | 03/10 | ||
| HS Stock Connect China A 300 | 3,710.20 | 3,729.19 | 3,507.55 | +287.97 | +8.41% | 30/09 | ||
| HS China A Top 100 | 9,231.96 | 9,298.20 | 8,778.96 | +623.16 | +7.24% | 30/09 | ||
| HS China A Defensive Industries | 6,756.83 | 6,790.31 | 6,352.44 | +573.17 | +9.27% | 30/09 | ||
| HS China A | 2,126.58 | 2,135.68 | 2,002.56 | +179.89 | +9.24% | 30/09 | ||
| HS China A Value Select | 4,626.41 | 4,650.71 | 4,373.93 | +358.34 | +8.40% | 30/09 | ||
| HS China A Dividend Yield Select | 4,629.78 | 4,654.53 | 4,377.30 | +356.01 | +8.33% | 30/09 | ||
| HS Stock Connect China Value Select | 4,579.81 | 4,579.81 | 4,498.45 | +56.37 | +1.25% | 04/10 | ||
| HS China A IT Hardware | 3,484.08 | 3,489.78 | 3,224.88 | +342.83 | +10.91% | 30/09 | ||
| HS China A Momentum Select | 4,621.08 | 4,649.40 | 4,359.72 | 0.00 | 0.00% | 30/09 | ||
| HS China A Quality Select | 3,823.03 | 3,841.47 | 3,600.39 | +314.88 | +8.98% | 30/09 | ||
| HS China A Low Size Select | 3,182.26 | 3,195.77 | 2,996.23 | +274.96 | +9.46% | 30/09 | ||
| HS China A Value Comprehensive | 4,205.09 | 4,225.79 | 3,969.72 | +338.00 | +8.74% | 30/09 | ||
| HS China A Low Volatility Select | 4,780.22 | 4,808.38 | 4,523.24 | +360.60 | +8.16% | 30/09 | ||
| HS China A Momentum Comprehensive | 4,381.20 | 4,406.43 | 4,130.36 | 0.00 | 0.00% | 30/09 | ||
| HS China A Low Size Comprehensive | 3,176.40 | 3,188.38 | 2,985.70 | +285.03 | +9.86% | 30/09 | ||
| HS China A Quality Comprehensive | 3,651.87 | 3,668.72 | 3,437.34 | +307.15 | +9.18% | 30/09 | ||
| HS Corporate Sustainability | 4,553.56 | 4,553.56 | 4,553.56 | 0.00 | 0.00% | 30/09 | ||
| SZSE 500 Telecom | 2,461.69 | 2,468.51 | 2,188.81 | +290.68 | +13.39% | 30/09 | ||
| SZSE Advanced Manufacturing | 2,861.37 | 2,870.86 | 2,664.32 | +258.82 | +9.94% | 30/09 | ||
| SZSE AI 50 | 3,002.37 | 3,009.38 | 2,785.83 | +312.15 | +11.60% | 30/09 | ||
| SZSE Big Data 50 | 3,847.11 | 3,854.62 | 3,587.31 | +460.98 | +13.61% | 30/09 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核