注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
中興通訊 (000063)
深圳
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| 000063 | 深圳 | CNY | 延遲 | |
| ZTCOF | OTC Markets | USD | 延遲 | |
| 0763 | 法蘭克福 | EUR | 延遲 | |
| 0763 | TradeGate | EUR | 延遲 | |
| 0763 | 香港 | HKD | 延遲 | |
| 0763 | 維也納 | EUR | 即時 |
從投資組合中新增/移除
新增至觀察名單
- 成交量: 104,396,130
- 買入價/賣出價: 28.03 / 28.03
- 全日波幅: 27.75 - 28.90
中興通訊
28.02
-0.64
-2.23%
中興通訊是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生滬深港通AH股溢價指數 | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 13:00:00 | ||
| 恒生滬深港通AH股A+H指數 | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生沪深港通AH股H指数 | 2,623.32 | 2,638.58 | 2,614.31 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生A股行業龍頭指數 | 4,599.91 | 4,621.12 | 4,580.19 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生A股可持續發展企業指數 | 2,828.53 | 2,840.66 | 2,812.73 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生內地及香港可持續發展企業指數 | 2,434.95 | 2,440.58 | 2,414.90 | 0.00 | 0% | 13:00:00 | ||
| 滬深300 | 3,541.66 | 3,560.95 | 3,529.32 | -28.14 | -0.79% | 15:59:51 | ||
| 中華120指數 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 16:29:58 | ||
| 深證成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 15:44:39 | ||
| 深證1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 15:44:09 | ||
| 1000價值 | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 15:44:12 | ||
| 深100EW | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 15:44:15 | ||
| 100績效 | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 15:44:27 | ||
| 深證300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 15:44:03 | ||
| 深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 15:44:18 | ||
| 深證低波 | 5,117.08 | 5,149.09 | 5,077.83 | +0.70 | +0.01% | 15:44:42 | ||
| 深證300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 15:44:57 | ||
| 深證價值 | 5,741.11 | 5,772.82 | 5,717.75 | -11.66 | -0.20% | 15:44:09 | ||
| 300績效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 15:44:30 | ||
| 深防禦50 | 7,099.24 | 7,146.90 | 7,034.02 | -71.80 | -1.00% | 15:44:12 | ||
| 深證裝備 | 4,028.33 | 4,067.68 | 3,994.96 | -60.08 | -1.47% | 15:44:27 | ||
| 深證F120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 15:44:42 | ||
| 深證F200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 15:44:45 | ||
| 深證F60 | 7,153.88 | 7,193.57 | 7,124.25 | -35.98 | -0.50% | 15:44:39 | ||
| 深證GDP | 9,505.73 | 9,563.93 | 9,457.79 | +5.16 | +0.05% | 15:44:03 | ||
| 深證民營 | 3,832.52 | 3,872.75 | 3,806.07 | -60.15 | -1.55% | 15:44:54 | ||
| 深證龍頭 | 2,226.83 | 2,246.64 | 2,208.52 | -29.04 | -1.29% | 15:44:18 | ||
| 製造指數 | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 15:44:15 | ||
| 深證中游 | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 15:44:51 | ||
| 100低波 | 8,490.06 | 8,520.31 | 8,452.82 | -16.58 | -0.20% | 15:44:54 | ||
| 深證A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 15:44:03 | ||
| 深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 15:44:42 | ||
| 深證綜指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 15:44:00 | ||
| 深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 15:44:36 | ||
| 深證治理 | 8,955.06 | 9,000.82 | 8,900.62 | -65.13 | -0.72% | 15:44:42 | ||
| 新指數 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 15:44:48 | ||
| 深證創新 | 3,388.51 | 3,421.53 | 3,358.86 | -58.43 | -1.70% | 15:44:21 | ||
| 深證新興 | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 15:44:42 | ||
| TMT50 | 4,904.73 | 4,967.64 | 4,853.77 | -91.07 | -1.82% | 15:44:09 | ||
| 深證電信 | 3,844.10 | 3,928.96 | 3,765.74 | -73.36 | -1.87% | 15:44:42 | ||
| 深證責任 | 1,468.28 | 1,476.49 | 1,459.73 | -10.55 | -0.71% | 15:44:00 | ||
| 深報綜指 | 6,742.89 | 6,792.42 | 6,700.65 | -69.63 | -1.02% | 15:44:18 | ||
| 深報指數 | 7,230.90 | 7,283.63 | 7,189.09 | -82.49 | -1.13% | 15:44:15 | ||
| CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 17:30:00 | ||
| HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 16:09:00 | ||
| HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 06:00:00 | ||
| HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 15:40:02 | ||
| HS China A Top 100 | 8,035.60 | 8,071.59 | 8,008.14 | -40.00 | -0.50% | 15:40:00 | ||
| HS China A Defensive Industries | 6,089.74 | 6,142.73 | 6,052.27 | -74.14 | -1.20% | 15:40:00 | ||
| HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 15:40:02 | ||
| HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 15:40:02 | ||
| HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 16:09:00 | ||
| HS China A IT Hardware | 3,156.21 | 3,213.28 | 3,114.46 | -66.74 | -2.07% | 15:40:00 | ||
| HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 15:40:02 | ||
| HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 15:40:02 | ||
| HS China A Low Size Select | 2,825.87 | 2,844.73 | 2,811.96 | -16.90 | -0.59% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 15:40:02 | ||
| HS Corporate Sustainability | 3,915.30 | 3,915.30 | 3,915.30 | -24.76 | -0.63% | 15:50:00 | ||
| SZSE 500 Telecom | 2,031.22 | 2,082.31 | 1,985.22 | -42.99 | -2.07% | 15:44:03 | ||
| SZSE Advanced Manufacturing | 2,469.43 | 2,490.98 | 2,448.23 | -35.25 | -1.41% | 15:44:03 | ||
| SZSE AI 50 | 2,685.22 | 2,735.03 | 2,661.85 | -65.93 | -2.40% | 15:44:57 | ||
| SZSE Big Data 50 | 3,250.66 | 3,325.14 | 3,232.61 | -84.38 | -2.53% | 15:44:51 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核