| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4.26 | 4.28 | 4.28 | 4.22 | 2.13M | 0.00% | |
| 4.26 | 4.14 | 4.28 | 4.14 | 4.04M | +1.43% | |
| 4.20 | 4.26 | 4.30 | 4.20 | 5.66M | -1.41% | |
| 4.26 | 4.12 | 4.29 | 4.12 | 8.98M | +3.40% | |
| 4.12 | 4.22 | 4.22 | 4.11 | 4.74M | -2.14% | |
| 4.21 | 3.95 | 4.22 | 3.95 | 10.53M | +4.99% | |
| 4.01 | 4.05 | 4.05 | 3.98 | 4.85M | -0.25% | |
| 4.02 | 3.99 | 4.04 | 3.93 | 4.24M | +1.26% | |
| 3.97 | 3.94 | 4.05 | 3.94 | 5.51M | +1.79% | |
| 3.90 | 3.91 | 3.92 | 3.87 | 2.32M | -0.26% | |
| 3.91 | 3.95 | 4.02 | 3.91 | 4.20M | -0.76% | |
| 3.94 | 3.97 | 3.99 | 3.92 | 1.96M | +0.25% | |
| 3.93 | 4.00 | 4.04 | 3.92 | 1.61M | -1.75% | |
| 4.00 | 4.03 | 4.07 | 3.97 | 1.44M | -0.50% | |
| 4.02 | 3.98 | 4.05 | 3.92 | 2.84M | +1.01% | |
| 3.98 | 4.08 | 4.08 | 3.98 | 3.23M | -2.45% | |
| 4.08 | 4.12 | 4.15 | 4.03 | 5.75M | -0.49% | |
| 4.10 | 4.04 | 4.17 | 4.02 | 8.96M | +1.99% | |
| 4.02 | 3.89 | 4.03 | 3.85 | 7.34M | +7.20% |