中升控股 (0881)

40.75
-0.35(-0.85%)
  • 成交量:
    1,742,424
  • 買入價/賣出價:
    40.70/40.75
  • 全日波幅:
    39.75 - 41.50

中升控股歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
40.7541.5041.5039.751.74M-0.85%
41.1041.6542.3041.001.54M-3.29%
42.5042.5043.0042.002.26M0.00%
42.5041.4042.8541.403.64M+1.07%
42.0541.5042.1041.402.31M+0.84%
41.7041.7542.0041.102.26M+0.85%
41.3540.9541.7540.203.50M+3.12%
40.1040.4040.6539.503.52M-0.74%
40.4040.7541.2539.752.18M-0.86%
40.7541.6041.7040.403.19M-2.04%
41.6041.2041.8540.805.49M+2.09%
40.7541.4041.7039.558.08M-1.69%
41.4543.4543.5039.7513.71M-4.71%
43.5043.9044.0042.752.58M-2.47%
44.6044.6045.4044.353.44M-0.56%
44.8545.3045.9044.552.66M-2.07%
45.8045.8046.2045.452.93M0.00%
45.8046.3046.3044.809.90M-2.14%
46.8046.9547.2545.804.38M-0.74%
47.1548.6048.6045.756.13M-3.08%
48.6551.7551.7546.958.63M-5.81%
51.6552.2552.9051.502.93M-1.05%
52.2051.7552.4551.552.10M+2.15%
51.1052.1552.2550.604.40M-2.67%
最高: 52.90最低: 39.50差價: 13.40平均: 44.13更改%: -22.38