農發種業 (600313)

上海
10.49
+0.13(+1.25%)
  • 成交量:
    52,891,967
  • 買入價/賣出價:
    10.48/10.49
  • 全日波幅:
    10.24 - 10.64

農發種業歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
10.4910.3410.6410.2452.89M+1.25%
10.3610.2310.3810.1037.87M+0.97%
10.2610.2510.3710.0647.61M+0.88%
10.1710.4510.5410.0072.85M-4.51%
10.6510.7810.9910.3387.94M-4.48%
11.1510.3911.2610.30135.27M+6.09%
10.5110.6010.6510.2154.31M-1.50%
10.6710.7410.8910.5848.82M-0.56%
10.7310.6810.8010.6340.48M+0.19%
10.7110.6810.8410.6238.97M+0.56%
10.6510.5810.6910.5341.07M+1.53%
10.4910.8110.8310.4546.37M-2.96%
10.8111.0011.0810.7161.26M-2.61%
11.1011.8811.8810.96100.53M-6.64%
11.8912.1212.1511.8160.88M-2.46%
12.1912.1012.4112.0546.63M+0.08%
12.1812.0512.2612.0552.90M+0.16%
12.1612.6012.8512.1278.48M-4.40%
12.7212.6013.0012.3897.27M-0.47%
12.7812.0212.9711.91132.16M+5.19%
12.1512.0812.2411.9065.11M-1.22%
12.3011.7912.3811.66112.43M+4.86%
最高: 13.00最低: 10.00差價: 3.00平均: 11.23更改%: -10.57