農發種業 (600313)

上海
9.89
+0.04(+0.41%)
  • 成交量:
    13,082,795
  • 買入價/賣出價:
    9.89/9.90
  • 全日波幅:
    9.82 - 9.95

農發種業歷史數據

時間範圍:
每天
2023-03-03 - 2023-03-31
9.899.849.959.8213.08M+0.41%
9.8510.0110.039.7820.19M-1.40%
9.9910.1210.139.9820.82M-1.96%
10.1910.1210.2510.0723.51M+0.89%
10.1010.0610.1610.0617.95M+0.50%
10.0510.1710.1710.0319.43M-0.59%
10.1110.2010.2210.0824.43M-0.98%
10.2110.3110.3410.1820.48M-0.49%
10.2610.1810.2610.1115.59M+0.79%
10.1810.2810.3110.1720.08M-1.55%
10.3410.4010.5510.1726.70M-0.39%
10.3810.4910.5910.3428.88M-0.38%
10.4210.4910.5510.3919.68M-0.95%
10.5210.4010.6410.3335.09M+1.06%
10.4110.3810.4510.2715.91M0.00%
10.4110.2010.5010.1624.10M+1.07%
10.3010.4410.4410.2817.96M-1.34%
10.4410.4610.5010.3023.79M-0.85%
10.5310.9010.9010.5337.55M-3.22%
10.8810.8010.9010.7340.05M+1.12%
10.7610.7510.7910.6519.81M+0.09%
最高: 10.90最低: 9.78差價: 1.12平均: 10.30升跌(%): -8.00