中發展控股 (0475)

香港
0.500
-0.060(-10.71%)
  • 成交量:
    250,000
  • 買入價/賣出價:
    0.500/0.520
  • 全日波幅:
    0.500 - 0.530
股價近52週低點

中發展控股已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

中發展控股歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
0.5100.5300.5300.500250.00K-8.93%
0.5100.5300.5300.500250.00K-8.93%
0.5600.5400.5700.530122.00K0.00%
0.5600.5400.5700.530122.00K0.00%
0.5600.5500.5700.530102.00K-13.85%
0.5600.5500.5700.530102.00K-13.85%
0.6500.5500.6500.540380.00K+22.64%
0.6500.5500.6500.540380.00K+22.64%
0.5300.5500.5500.53060.00K-1.85%
0.5300.5500.5500.53060.00K-1.85%
0.5400.5500.5500.54014.00K+3.85%
0.5400.5500.5500.54014.00K+3.85%
0.5200.5200.5200.5204.00K-5.45%
0.5200.5200.5200.5204.00K-5.45%
0.5500.5400.5500.510166.00K-3.51%
0.5500.5400.5500.510166.00K-3.51%
0.5700.5600.5700.560262.00K0.00%
0.5700.5600.5700.560262.00K0.00%
0.5700.5700.5700.5700.00%
0.5700.5700.5700.5700.00%
0.5700.5700.5700.570-1.72%
0.5700.5700.5700.570-1.72%
0.5800.5800.5800.58022.00K+13.73%
0.5800.5800.5800.58022.00K+5.45%
0.5500.5900.5900.540108.00K-1.79%
0.5600.5700.5700.550182.00K-9.68%
0.6200.5400.6000.510310.00K+3.33%
0.6000.5300.6000.520102.00K+1.69%
0.5900.5900.5900.590-1.67%
0.6000.5300.5900.500318.00K0.00%
最高: 0.650最低: 0.500差價: 0.150平均: 0.565升跌(%): -15.000