中發展控股 (0475)

香港

	代號	交易所	貨幣

0.500

-0.060(-10.71%)

15:59:57-關閉.

貨幣HKD

成交量:
250,000
買入價/賣出價:
0.500/0.520
全日波幅:
0.500 - 0.530

股價近52週低點

中發展控股歷史數據

時間範圍:

每天

2022-12-30 - 2023-01-30


2023-1-30	0.510	0.530	0.530	0.500	250.00K	-8.93%
2023-1-30	0.510	0.530	0.530	0.500	250.00K	-8.93%
2023-1-27	0.560	0.540	0.570	0.530	122.00K	0.00%
2023-1-27	0.560	0.540	0.570	0.530	122.00K	0.00%
2023-1-26	0.560	0.550	0.570	0.530	102.00K	-13.85%
2023-1-26	0.560	0.550	0.570	0.530	102.00K	-13.85%
2023-1-20	0.650	0.550	0.650	0.540	380.00K	+22.64%
2023-1-20	0.650	0.550	0.650	0.540	380.00K	+22.64%
2023-1-19	0.530	0.550	0.550	0.530	60.00K	-1.85%
2023-1-19	0.530	0.550	0.550	0.530	60.00K	-1.85%
2023-1-18	0.540	0.550	0.550	0.540	14.00K	+3.85%
2023-1-18	0.540	0.550	0.550	0.540	14.00K	+3.85%
2023-1-17	0.520	0.520	0.520	0.520	4.00K	-5.45%
2023-1-17	0.520	0.520	0.520	0.520	4.00K	-5.45%
2023-1-16	0.550	0.540	0.550	0.510	166.00K	-3.51%
2023-1-16	0.550	0.540	0.550	0.510	166.00K	-3.51%
2023-1-13	0.570	0.560	0.570	0.560	262.00K	0.00%
2023-1-13	0.570	0.560	0.570	0.560	262.00K	0.00%
2023-1-12	0.570	0.570	0.570	0.570		0.00%
2023-1-12	0.570	0.570	0.570	0.570		0.00%
2023-1-11	0.570	0.570	0.570	0.570		-1.72%
2023-1-11	0.570	0.570	0.570	0.570		-1.72%
2023-1-10	0.580	0.580	0.580	0.580	22.00K	+13.73%
2023-1-10	0.580	0.580	0.580	0.580	22.00K	+5.45%
2023-1-9	0.550	0.590	0.590	0.540	108.00K	-1.79%
2023-1-6	0.560	0.570	0.570	0.550	182.00K	-9.68%
2023-1-5	0.620	0.540	0.600	0.510	310.00K	+3.33%
2023-1-4	0.600	0.530	0.600	0.520	102.00K	+1.69%
2023-1-3	0.590	0.590	0.590	0.590		-1.67%
2022-12-30	0.600	0.530	0.590	0.500	318.00K	0.00%

最高: 0.650	最低: 0.500	差價: 0.150	平均: 0.565	升跌（%）: -15.000

歐元/美元	1.0889	+0.0022	+0.20%
美元/日元	130.07	+0.22	+0.17%
美元/離岸人民幣	6.7525	-0.0031	-0.05%
英鎊/美元	1.238	-0.0017	-0.14%
美元/新臺幣	30.045	-0.172	-0.57%
美元/港幣	7.8337	+0.0045	+0.06%
日元/港幣	0.06023	-0.00020	-0.33%

香港恒生指數 derived	22,069.73	-619.17	-2.73%
上證指數	3,269.32	+4.50	+0.14%
新加坡MSCI 期貨derived	307.32	-1.23	-0.40%
日經225 derived	27,433.40	+50.84	+0.19%
US 30 derived	33,819.00	-159.1	-0.47%
US 500 derived	4,037.80	-32.8	-0.80%
美元指數期貨 derived	101.715	-0.006	-0.01%

倫敦布倫特原油期貨derived	84.80	-1.60	-1.85%
WTI原油期貨derived	78.14	-1.54	-1.93%
黃金期貨derived	1,929.20	-0.20	-0.01%
銅期貨derived	4.2003	-0.0222	-0.53%
天然氣期貨derived	2.69	-0.159	-5.58%
美國二號棉花期貨derived	85.35	-1.54	-1.77%
美國大豆期貨derived	1,526.88	+17.88	+1.18%

建設銀行	5.14	-0.130	-2.47%
友邦保險	89.35	+0.35	+0.39%
匯豐控股	57.85	-0.10	-0.17%
中國平安	60.90	-3.30	-5.14%
騰訊控股	387.20	-27.80	-6.70%
長和	50.90	+0.90	+1.80%
香港交易所	359.60	-14.40	-3.85%

名稱	最新	升跌率%	成交量
建設銀行	5.14	-2.47%	625.25M
阿里巴巴-SW	109.00	-7.08%	131.05M
中國平安	60.90	-5.14%	55.59M
美團-W	173.50	-0.80%	55.33M
騰訊控股	387.20	-6.70%	53.63M
百度集團	136.10	-0.58%	23.50M
比亞迪股份	239.60	-2.68%	13.33M

名稱	最新	升跌率%	成交量
敏捷控股	0.52	+92.59%	260.00K
正大企業國際	1.33	+68.35%	5.42M
圓美光電	0.17	+61.90%	160.00K
盛力達科技	0.83	+27.69%	68.00K
源想集團	0.30	+27.66%	108.00K
中油潔能控股	0.87	+26.09%	70.00K
長安仁恒	1.19	+25.26%	8.00K

名稱	最新	升跌率%	成交量
中國互聯網投資	1.42	-29.00%	26.27M
洪九果品	27.50	-26.67%	6.11M
佳兆業資本	0.455	-22.88%	480.00K
TOPSTANDARDCORP	0.06	-22.08%	16.00K
世大控股	0.285	-21.92%	24.00K
愛高集團	0.03	-21.05%	25.80M
泰和小貸	1.53	-17.30%	1.88M