| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 33.67 | 33.72 | 34.00 | 33.38 | 4.98M | -0.36% | |
| 33.79 | 34.14 | 34.39 | 33.55 | 8.71M | -1.05% | |
| 34.15 | 33.70 | 34.47 | 33.65 | 11.30M | +1.16% | |
| 33.76 | 33.66 | 34.05 | 33.59 | 5.75M | -0.71% | |
| 34.00 | 33.45 | 34.35 | 33.18 | 10.68M | +1.34% | |
| 33.55 | 33.73 | 33.99 | 33.21 | 9.35M | -0.53% | |
| 33.73 | 33.48 | 33.91 | 33.30 | 11.00M | +1.47% | |
| 33.24 | 32.27 | 33.50 | 32.27 | 11.21M | +3.01% | |
| 32.27 | 32.77 | 32.83 | 32.25 | 3.93M | -1.22% | |
| 32.67 | 32.88 | 33.10 | 32.67 | 6.53M | -0.91% | |
| 32.97 | 32.26 | 33.04 | 32.16 | 12.27M | +2.04% | |
| 32.31 | 31.88 | 32.68 | 31.72 | 8.74M | +1.13% | |
| 31.95 | 32.22 | 32.42 | 31.80 | 4.94M | -1.14% | |
| 32.32 | 32.50 | 32.79 | 32.22 | 4.50M | -0.12% | |
| 32.36 | 31.90 | 33.05 | 31.85 | 10.57M | +1.19% | |
| 31.98 | 32.08 | 32.18 | 31.23 | 9.25M | -0.31% | |
| 32.08 | 31.83 | 32.31 | 31.71 | 6.44M | +0.56% | |
| 31.90 | 32.15 | 32.25 | 31.74 | 7.57M | -0.59% | |
| 32.09 | 32.05 | 32.31 | 31.95 | 7.23M | -0.09% | |
| 32.12 | 32.25 | 32.44 | 32.06 | 7.64M | -0.46% | |
| 32.27 | 32.78 | 32.97 | 32.10 | 15.00M | -1.19% |