精熙國際 (2788)

香港
0.990
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.990/1.000
  • 全日波幅:
    0.990 - 1.000
股價近52週高點

精熙國際已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

精熙國際歷史數據

時間範圍:
每天
2022-01-18 - 2022-09-27
0.9901.0001.0000.99080.00K0.00%
0.9900.9901.0000.990352.00K0.00%
0.9900.9900.9900.9901.22M0.00%
0.9900.9900.9900.9901.44M0.00%
0.9900.9901.0000.99021.39M+1.02%
0.9800.9800.9800.970580.00K0.00%
0.9800.9700.9800.97074.00K0.00%
0.9800.9800.9800.970766.00K0.00%
0.9800.9800.9800.98082.00K+1.03%
0.9700.9700.9700.9702.00K-1.02%
0.9800.9800.9800.98058.00K0.00%
0.9800.9700.9800.97074.00K0.00%
0.9800.9800.9800.98060.00K0.00%
0.9800.9700.9800.970453.00K+1.03%
0.9700.9700.9800.97094.00K0.00%
0.9700.9700.9700.9700.00%
0.9700.9700.9700.970166.00K0.00%
0.9700.9700.9700.970268.00K-1.02%
0.9800.9700.9800.97016.00K0.00%
0.9800.9800.9800.9701.09M0.00%
0.9800.9700.9800.97080.00K+1.03%
0.9700.9700.9700.970244.00K0.00%
0.9700.9700.9700.970774.00K0.00%
0.9700.9700.9700.970504.00K0.00%
0.9700.9700.9800.9703.40M0.00%
0.9700.9800.9800.970426.00K0.00%
0.9700.9700.9800.970254.00K0.00%
0.9700.9700.9700.970210.00K0.00%
0.9700.9700.9700.970164.00K0.00%
0.9700.9700.9700.970952.00K-2.02%
最高: 1.000最低: 0.970差價: 0.030平均: 0.977升跌(%): 0.000